S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
190,1400 16:59 |
186,4000 186,1500 |
+2,14 % 3,99 |
192,3200 185,4900 |
755,12 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
33,00 17:00 |
32,64 31,40 |
+5,10 % 1,60 |
33,67 32,32 |
752,74 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
101,54 16:59 |
102,48 102,18 |
-0,63 % -0,64 |
102,96 101,16 |
737,72 Tsd. | |
|
Otis Worldwide Corp US68902V1070 |
92,60 17:00 |
93,01 92,11 |
+0,53 % 0,49 |
93,46 92,14 |
737,62 Tsd. | |
|
FirstEnergy Corp US3379321074 |
42,08 16:59 |
41,87 42,28 |
-0,47 % -0,20 |
42,10 41,70 |
733,63 Tsd. | |
|
Corning Inc US2193501051 |
40,24 17:00 |
39,82 39,59 |
+1,64 % 0,65 |
40,25 39,82 |
732,65 Tsd. | |
|
Berkshire Hathaway Inc US0846707026 |
441,10 17:00 |
441,80 438,47 |
+0,60 % 2,63 |
442,50 438,72 |
729,68 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,86 16:59 |
16,68 16,48 |
+2,28 % 0,38 |
16,86 16,63 |
727,29 Tsd. | |
|
Match Group Inc US57667L1070 |
35,2150 16:59 |
34,8100 34,1700 |
+3,06 % 1,05 |
35,2580 34,3000 |
724,13 Tsd. | |
|
PepsiCo Inc US7134481081 |
172,6150 17:00 |
173,7100 173,7100 |
-0,63 % -1,10 |
174,3000 172,4100 |
703,89 Tsd. | |
|
News Corporation US65249B1098 |
27,4800 16:59 |
27,3400 27,3200 |
+0,59 % 0,16 |
27,5500 27,2900 |
700,34 Tsd. | |
|
Sysco Corp US8718291078 |
75,34 17:00 |
76,50 76,01 |
-0,89 % -0,68 |
76,71 75,10 |
697,08 Tsd. | |
|
Marathon Oil Corp US5658491064 |
28,04 17:00 |
27,80 27,65 |
+1,41 % 0,39 |
28,05 27,77 |
686,53 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
576,51 17:00 |
579,67 579,67 |
-0,55 % -3,16 |
583,34 573,51 |
683,06 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,92 17:00 |
64,77 64,11 |
+1,26 % 0,81 |
65,04 64,50 |
680,33 Tsd. |