S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Airbnb Inc US0090661010 |
150,1150 17:18 |
148,4700 147,2200 |
+1,97 % 2,90 |
150,3600 147,8800 |
923,86 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,1800 17:17 |
102,9400 103,8300 |
+0,34 % 0,35 |
105,4550 102,5600 |
915,74 Tsd. | |
|
American Express Company US0258161092 |
247,85 17:18 |
244,14 244,00 |
+1,58 % 3,85 |
248,15 243,80 |
901,13 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,5950 17:18 |
214,1400 212,8800 |
-2,01 % -4,29 |
215,0100 207,1200 |
879,42 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,31 17:17 |
168,60 168,03 |
+0,17 % 0,28 |
169,48 167,26 |
875,04 Tsd. | |
|
United Parcel Service US9113121068 |
146,51 17:17 |
144,03 144,15 |
+1,64 % 2,36 |
147,28 144,03 |
868,74 Tsd. | |
|
Kroger Co US5010441013 |
52,74 17:17 |
52,19 52,12 |
+1,19 % 0,62 |
52,83 52,12 |
860,53 Tsd. | |
|
Target Corp US87612E1064 |
153,17 17:18 |
151,45 151,30 |
+1,24 % 1,87 |
154,43 151,39 |
857,91 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,62 17:18 |
132,34 132,65 |
-0,02 % -0,03 |
133,07 131,53 |
848,72 Tsd. | |
|
FedEx Corp US31428X1063 |
312,17 17:18 |
305,84 305,02 |
+2,34 % 7,15 |
313,11 305,78 |
846,75 Tsd. | |
|
RTX Corporation US75513E1010 |
103,02 17:17 |
101,87 101,62 |
+1,38 % 1,40 |
103,11 101,75 |
846,66 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,8900 17:18 |
39,3100 39,2200 |
-0,84 % -0,33 |
39,3800 38,7300 |
841,99 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,40 17:18 |
35,33 35,28 |
+0,34 % 0,12 |
35,57 35,15 |
838,45 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,28 17:18 |
79,40 78,90 |
+3,01 % 2,38 |
81,30 79,40 |
838,37 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,92 17:17 |
117,47 121,11 |
-4,29 % -5,19 |
119,15 115,85 |
836,79 Tsd. |