S&P 500 INDEX
5.634,58- +0,03 % (+1,49)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.09.24 22:01
5.634,58
+0,03 %
(+1,49)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Ventas Inc US92276F1003 |
64,22 21:46 |
64,86 64,70 |
-0,73 % -0,48 |
65,09 64,06 |
2,25 Mio. | |
|
PepsiCo Inc US7134481081 |
177,1500 21:46 |
177,0000 177,2100 |
-0,03 % -0,06 |
178,0900 176,3000 |
2,24 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,55 21:46 |
16,37 16,25 |
+1,85 % 0,30 |
16,74 16,33 |
2,21 Mio. | |
|
Prologis US74340W1036 |
128,99 21:47 |
129,23 129,28 |
-0,22 % -0,29 |
130,05 127,96 |
2,21 Mio. | |
|
T Mobile US Inc US8725901040 |
201,8450 21:47 |
205,1600 205,8500 |
-1,95 % -4,01 |
205,4900 201,7820 |
2,20 Mio. | |
|
AbbVie Inc US00287Y1091 |
192,63 21:46 |
194,80 195,73 |
-1,58 % -3,10 |
196,08 191,82 |
2,20 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
200,8100 21:46 |
200,0000 199,2500 |
+0,78 % 1,56 |
204,7000 198,2500 |
2,18 Mio. | |
|
Etsy Inc US29786A1060 |
54,0600 21:47 |
54,3000 53,8800 |
+0,33 % 0,18 |
54,7400 53,7800 |
2,17 Mio. | |
|
Williams Companies Inc US9694571004 |
45,52 21:47 |
45,47 45,44 |
+0,17 % 0,08 |
45,79 45,30 |
2,16 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,58 21:46 |
24,02 24,06 |
-2,00 % -0,48 |
24,13 23,47 |
2,15 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
199,7500 21:46 |
199,4400 198,4700 |
+0,64 % 1,28 |
202,2500 198,9250 |
2,11 Mio. | |
|
Amphenol Corp US0320951017 |
63,84 21:47 |
63,70 63,27 |
+0,89 % 0,57 |
64,28 63,12 |
2,10 Mio. | |
|
PPL Corporation US69351T1060 |
32,37 21:46 |
32,61 32,68 |
-0,96 % -0,32 |
32,75 32,28 |
2,08 Mio. | |
|
Mondelez International Inc US6092071058 |
75,3250 21:46 |
75,6800 75,5300 |
-0,27 % -0,21 |
75,9400 75,1400 |
2,08 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,79 21:47 |
72,86 72,51 |
+0,38 % 0,28 |
73,15 72,25 |
2,04 Mio. |