S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
American Express Company US0258161092 |
247,19 15:55 |
247,77 243,76 |
+1,41 % 3,43 |
249,52 246,99 |
276,62 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
870,2700 15:55 |
872,8700 862,7100 |
+0,88 % 7,56 |
880,3250 869,2200 |
275,55 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3000 15:55 |
35,3100 35,3100 |
-0,03 % -0,01 |
35,4200 35,2700 |
273,77 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,83 15:55 |
27,80 27,65 |
+0,65 % 0,18 |
28,01 27,78 |
273,63 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
198,8300 15:54 |
200,5000 195,6100 |
+1,65 % 3,22 |
200,9700 198,6100 |
266,30 Tsd. | |
|
HP Inc US40434L1052 |
35,31 15:55 |
35,20 34,75 |
+1,61 % 0,56 |
35,45 35,15 |
266,25 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
155,27 15:54 |
156,71 156,12 |
-0,54 % -0,85 |
157,18 155,04 |
264,66 Tsd. | |
|
Global Payments Inc US37940X1028 |
107,51 15:54 |
106,72 105,08 |
+2,31 % 2,43 |
108,15 106,72 |
263,07 Tsd. | |
|
Southern Co US8425871071 |
86,56 15:54 |
86,50 87,19 |
-0,73 % -0,63 |
86,82 86,40 |
261,91 Tsd. | |
|
Align Technology Inc US0162551016 |
235,3600 15:55 |
227,0000 220,0300 |
+6,97 % 15,33 |
238,4550 226,4500 |
261,24 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,75 15:54 |
16,68 16,48 |
+1,64 % 0,27 |
16,80 16,63 |
260,74 Tsd. | |
|
Campbell Soup Co US1344291091 |
49,19 15:55 |
49,65 49,63 |
-0,89 % -0,44 |
49,89 49,17 |
260,08 Tsd. | |
|
General Mills Inc US3703341046 |
69,64 15:55 |
70,76 70,40 |
-1,08 % -0,76 |
70,78 69,62 |
256,89 Tsd. | |
|
Viatris Inc US92556V1061 |
11,6350 15:55 |
11,4400 11,4000 |
+2,06 % 0,24 |
11,6400 11,4400 |
252,32 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,15 15:55 |
84,50 83,13 |
+1,23 % 1,02 |
84,74 83,91 |
252,03 Tsd. |