S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
190,0150 16:56 |
186,4000 186,1500 |
+2,08 % 3,87 |
192,3200 185,4900 |
732,09 Tsd. | |
Bath & Body Works Inc US0708301041 |
32,87 16:56 |
32,64 31,40 |
+4,68 % 1,47 |
33,67 32,32 |
729,97 Tsd. | |
Colgate Palmolive Co US1941621039 |
101,52 16:56 |
102,48 102,18 |
-0,65 % -0,66 |
102,96 101,16 |
729,59 Tsd. | |
Invesco Ltd BMG491BT1088 |
16,85 16:55 |
16,68 16,48 |
+2,21 % 0,37 |
16,86 16,63 |
713,19 Tsd. | |
Berkshire Hathaway Inc US0846707026 |
440,68 16:55 |
441,80 438,47 |
+0,50 % 2,21 |
442,50 438,72 |
711,82 Tsd. | |
Otis Worldwide Corp US68902V1070 |
92,50 16:56 |
93,01 92,11 |
+0,42 % 0,39 |
93,46 92,14 |
709,71 Tsd. | |
FirstEnergy Corp US3379321074 |
42,07 16:56 |
41,87 42,28 |
-0,51 % -0,22 |
42,07 41,70 |
706,52 Tsd. | |
Corning Inc US2193501051 |
40,20 16:55 |
39,82 39,59 |
+1,53 % 0,61 |
40,25 39,82 |
704,04 Tsd. | |
Match Group Inc US57667L1070 |
35,2350 16:55 |
34,8100 34,1700 |
+3,12 % 1,07 |
35,2580 34,3000 |
698,21 Tsd. | |
News Corporation US65249B1098 |
27,5000 16:55 |
27,3400 27,3200 |
+0,66 % 0,18 |
27,5500 27,2900 |
685,04 Tsd. | |
Sysco Corp US8718291078 |
75,24 16:55 |
76,50 76,01 |
-1,01 % -0,77 |
76,71 75,10 |
677,55 Tsd. | |
PepsiCo Inc US7134481081 |
172,6600 16:56 |
173,7100 173,7100 |
-0,60 % -1,05 |
174,3000 172,4100 |
673,66 Tsd. | |
Marathon Oil Corp US5658491064 |
28,01 16:56 |
27,80 27,65 |
+1,28 % 0,36 |
28,01 27,77 |
664,50 Tsd. | |
Cardinal Health Inc US14149Y1082 |
107,44 16:55 |
105,01 106,36 |
+1,02 % 1,08 |
108,08 105,01 |
663,95 Tsd. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,0800 16:56 |
98,8600 97,0600 |
+2,08 % 2,02 |
99,4650 98,2200 |
663,40 Tsd. |