S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Texas Instruments Incorporated US8825081040 |
204,0600 15:54 |
203,4800 201,7600 |
+1,14 % 2,30 |
204,0600 202,5900 |
259,33 Tsd. | |
General Mills Inc US3703341046 |
62,54 15:54 |
62,65 62,86 |
-0,51 % -0,32 |
62,76 62,29 |
254,89 Tsd. | |
CrowdStrike Holdings Inc US22788C1053 |
374,9000 15:54 |
378,2400 377,3700 |
-0,65 % -2,47 |
379,3350 374,4943 |
254,63 Tsd. | |
Raymond James Financial Inc US7547301090 |
117,62 15:54 |
117,47 121,11 |
-2,88 % -3,49 |
119,15 116,38 |
253,35 Tsd. | |
Target Corp US87612E1064 |
153,37 15:54 |
151,45 151,30 |
+1,37 % 2,07 |
153,43 151,39 |
252,92 Tsd. | |
ConocoPhillips US20825C1045 |
113,71 15:54 |
113,72 114,57 |
-0,75 % -0,86 |
113,90 113,15 |
249,45 Tsd. | |
Intercontinental Exchange Inc US45866F1049 |
148,78 15:54 |
148,04 147,82 |
+0,65 % 0,96 |
148,89 147,61 |
248,40 Tsd. | |
Humana Inc US4448591028 |
395,02 15:54 |
395,02 384,21 |
+2,81 % 10,81 |
401,11 391,02 |
245,88 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
38,9950 15:54 |
39,3100 39,2200 |
-0,57 % -0,23 |
39,3600 38,7300 |
244,18 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,1120 15:54 |
49,8100 49,8600 |
+0,51 % 0,25 |
50,1900 49,6000 |
241,63 Tsd. | |
Kimco Realty Corporation US49446R1095 |
21,17 15:54 |
21,08 20,96 |
+1,00 % 0,21 |
21,22 21,07 |
240,82 Tsd. | |
Airbnb Inc US0090661010 |
149,4700 15:55 |
148,4700 147,2200 |
+1,53 % 2,25 |
149,6600 147,8800 |
238,40 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
81,3700 15:54 |
80,4500 80,1900 |
+1,47 % 1,18 |
81,4200 80,1900 |
237,09 Tsd. | |
eBay Inc US2786421030 |
54,3100 15:54 |
53,9000 53,7200 |
+1,10 % 0,59 |
54,3100 53,6100 |
232,99 Tsd. | |
Boston Scientific Corporation US1011371077 |
77,73 15:53 |
78,01 78,02 |
-0,37 % -0,29 |
78,17 77,66 |
228,20 Tsd. |