S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Carrier Global Corp US14448C1045 |
77,39 18:02 |
77,50 77,11 |
+0,36 % 0,28 |
77,78 76,94 |
951,50 Tsd. | |
|
3M Company US88579Y1010 |
133,51 18:01 |
134,09 134,61 |
-0,82 % -1,10 |
134,43 132,93 |
949,71 Tsd. | |
|
ON Semiconductor US6821891057 |
72,1950 18:01 |
71,4700 70,3700 |
+2,59 % 1,83 |
72,3000 70,9538 |
948,91 Tsd. | |
|
McDonalds Corp US5801351017 |
293,55 18:02 |
297,00 296,69 |
-1,06 % -3,14 |
297,39 293,13 |
948,72 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,61 18:01 |
58,40 58,53 |
+0,14 % 0,08 |
58,68 57,92 |
948,47 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,56 18:01 |
16,37 16,25 |
+1,88 % 0,31 |
16,64 16,33 |
941,33 Tsd. | |
|
LKQ Corporation US5018892084 |
41,1200 18:01 |
40,6200 40,4300 |
+1,71 % 0,69 |
41,2550 40,6200 |
940,00 Tsd. | |
|
Home Depot Inc US4370761029 |
384,66 18:01 |
383,43 382,01 |
+0,69 % 2,65 |
387,94 382,46 |
933,72 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4850 18:02 |
37,3200 37,3500 |
+0,36 % 0,14 |
37,6100 37,2700 |
929,37 Tsd. | |
|
TJX Companies Inc US8725401090 |
119,01 18:01 |
119,53 119,61 |
-0,50 % -0,60 |
120,24 118,92 |
921,16 Tsd. | |
|
Amphenol Corp US0320951017 |
64,07 18:02 |
63,70 63,27 |
+1,26 % 0,80 |
64,28 63,12 |
910,65 Tsd. | |
|
American Express Company US0258161092 |
266,30 18:01 |
261,52 261,09 |
+2,00 % 5,21 |
267,22 261,35 |
909,00 Tsd. | |
|
Eli Lilly and Co US5324571083 |
907,46 18:01 |
921,50 923,54 |
-1,74 % -16,08 |
921,50 905,21 |
908,35 Tsd. | |
|
Etsy Inc US29786A1060 |
54,4050 18:02 |
54,3000 53,8800 |
+0,97 % 0,53 |
54,7300 53,7900 |
907,93 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,6200 18:01 |
75,6800 75,5300 |
+0,12 % 0,09 |
75,9400 75,3200 |
905,79 Tsd. |