S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Kimco Realty Corporation US49446R1095 |
21,19 16:26 |
21,08 20,96 |
+1,10 % 0,23 |
21,28 21,07 |
547,65 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
444,68 16:27 |
446,94 444,00 |
+0,15 % 0,68 |
447,16 443,23 |
543,88 Tsd. | |
|
Amphenol Corp US0320951017 |
69,74 16:27 |
70,29 69,71 |
+0,04 % 0,03 |
70,71 69,60 |
542,79 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
320,48 16:27 |
318,38 317,87 |
+0,82 % 2,61 |
322,80 318,03 |
540,06 Tsd. | |
|
Fastenal Company US3119001044 |
69,0200 16:26 |
68,1700 67,8300 |
+1,75 % 1,19 |
69,3550 67,7300 |
535,44 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,9400 16:26 |
39,3100 39,2200 |
-0,71 % -0,28 |
39,3800 38,7300 |
528,53 Tsd. | |
|
Hasbro Inc US4180561072 |
61,1300 16:26 |
59,7000 59,5100 |
+2,72 % 1,62 |
61,1500 59,5300 |
525,83 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,69 16:26 |
113,72 114,57 |
+0,10 % 0,12 |
114,75 113,15 |
524,76 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,2450 16:27 |
215,8500 215,7200 |
+1,17 % 2,53 |
218,6400 215,6500 |
523,87 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,4300 16:26 |
92,7100 92,0900 |
+0,37 % 0,34 |
92,8900 92,1300 |
521,67 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1300 16:27 |
35,5600 35,7100 |
+1,18 % 0,42 |
36,1800 35,4500 |
519,51 Tsd. | |
|
United Parcel Service US9113121068 |
146,89 16:26 |
144,03 144,15 |
+1,90 % 2,74 |
147,28 144,03 |
518,95 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,11 16:26 |
117,47 121,11 |
-3,30 % -4,00 |
119,15 116,38 |
517,17 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
209,6500 16:26 |
214,1400 212,8800 |
-1,52 % -3,23 |
215,0100 207,1200 |
514,76 Tsd. | |
|
Elevance Health Inc US0367521038 |
548,83 16:26 |
543,85 530,66 |
+3,42 % 18,17 |
550,90 536,07 |
501,25 Tsd. |