S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
662,3100 18:25 |
668,4900 661,6800 |
+0,10 % 0,63 |
673,1900 661,3800 |
1,29 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,45 18:25 |
93,01 92,11 |
+1,45 % 1,34 |
93,47 92,14 |
1,27 Mio. | |
3M Company US88579Y1010 |
126,98 18:25 |
127,32 126,17 |
+0,64 % 0,81 |
127,94 126,17 |
1,27 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
35,3500 18:24 |
35,3100 35,3100 |
+0,11 % 0,04 |
35,4200 35,2100 |
1,27 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2300 18:24 |
40,4300 39,7100 |
+1,31 % 0,52 |
40,7508 40,1500 |
1,26 Mio. | |
T Mobile US Inc US8725901040 |
194,3100 18:24 |
196,3200 196,4900 |
-1,11 % -2,18 |
196,8300 193,0500 |
1,25 Mio. | |
American International Group Inc US0268747849 |
73,60 18:25 |
73,88 72,91 |
+0,95 % 0,69 |
74,36 73,07 |
1,23 Mio. | |
Blackstone Inc US09260D1072 |
136,63 18:24 |
137,86 136,16 |
+0,34 % 0,47 |
138,25 135,55 |
1,23 Mio. | |
Constellation Energy Corporation US21037T1097 |
191,5800 18:24 |
186,4000 186,1500 |
+2,92 % 5,43 |
192,3200 185,4900 |
1,23 Mio. | |
Baxter International Inc US0718131099 |
35,86 18:25 |
35,77 35,53 |
+0,93 % 0,33 |
36,10 35,58 |
1,23 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,4999 18:24 |
200,5000 195,6100 |
+3,52 % 6,89 |
202,4999 198,5001 |
1,20 Mio. | |
MetLife Inc US59156R1086 |
72,35 18:25 |
72,00 71,18 |
+1,64 % 1,17 |
72,45 71,56 |
1,19 Mio. | |
Bath & Body Works Inc US0708301041 |
32,87 18:25 |
32,64 31,40 |
+4,68 % 1,47 |
33,67 32,32 |
1,18 Mio. | |
PepsiCo Inc US7134481081 |
172,3100 18:25 |
173,7100 173,7100 |
-0,81 % -1,40 |
174,3000 172,1750 |
1,17 Mio. | |
HP Inc US40434L1052 |
35,52 18:24 |
35,20 34,75 |
+2,20 % 0,77 |
35,56 35,15 |
1,15 Mio. |