S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:20
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Sysco Corp US8718291078 |
76,01 22:10 |
75,60 75,37 |
+0,85 % 0,64 |
76,46 75,41 |
3,13 Mio. | |
|
Colgate Palmolive Co US1941621039 |
102,18 22:10 |
100,18 100,59 |
+1,58 % 1,59 |
102,42 99,75 |
3,12 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
195,6100 22:00 |
197,0100 197,2500 |
-0,83 % -1,64 |
197,3800 193,4500 |
3,07 Mio. | |
|
KKR and Company Inc US48251W1045 |
118,38 22:10 |
116,00 115,81 |
+2,22 % 2,57 |
118,79 115,89 |
3,05 Mio. | |
|
Fidelity National Information Services Inc US31620M1062 |
78,09 22:10 |
78,34 78,26 |
-0,22 % -0,17 |
78,44 77,68 |
3,01 Mio. | |
|
eBay Inc US2786421030 |
55,7600 22:00 |
55,8900 55,7000 |
+0,11 % 0,06 |
56,7100 55,7500 |
2,99 Mio. | |
|
Blackstone Inc US09260D1072 |
136,16 22:10 |
133,68 133,35 |
+2,11 % 2,81 |
136,50 133,37 |
2,97 Mio. | |
|
WEC Energy Group Inc US92939U1060 |
89,64 22:10 |
88,33 89,44 |
+0,22 % 0,20 |
90,26 88,14 |
2,96 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,7100 22:00 |
39,4000 39,4200 |
+0,74 % 0,29 |
39,9300 39,3700 |
2,91 Mio. | |
|
Campbell Soup Co US1344291091 |
49,63 22:10 |
48,75 48,71 |
+1,89 % 0,92 |
49,93 48,75 |
2,87 Mio. | |
|
Progressive Corporation US7433151039 |
234,34 22:10 |
227,00 222,33 |
+5,40 % 12,01 |
234,74 226,52 |
2,87 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
438,47 22:10 |
433,00 432,41 |
+1,40 % 6,06 |
438,98 431,71 |
2,86 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,0300 22:00 |
131,0200 130,5800 |
-1,19 % -1,55 |
132,4800 127,6100 |
2,83 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,05 22:10 |
176,62 175,75 |
+1,88 % 3,30 |
179,62 175,85 |
2,83 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,11 22:10 |
63,61 63,55 |
+0,88 % 0,56 |
64,38 63,50 |
2,79 Mio. |