S&P 500 INDEX
5.745,37- +0,40 % (+23,11)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.09.24 22:20
5.745,37
+0,40 %
(+23,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Caterpillar Inc US1491231015 |
390,96 22:10 |
390,01 378,25 |
+3,36 % 12,71 |
397,22 386,20 |
3,90 Mio. | |
|
Analog Devices Inc US0326541051 |
232,4600 22:00 |
232,6150 226,6400 |
+2,57 % 5,82 |
233,9800 224,8050 |
3,88 Mio. | |
|
Airbnb Inc US0090661010 |
129,2500 22:00 |
132,7060 130,7100 |
-1,12 % -1,46 |
133,3400 129,1460 |
3,82 Mio. | |
|
Brown Forman Corp US1156372096 |
47,57 22:10 |
46,77 46,00 |
+3,41 % 1,57 |
47,76 46,70 |
3,82 Mio. | |
|
Jabil Inc US4663131039 |
126,65 22:10 |
124,00 113,43 |
+11,65 % 13,22 |
129,97 123,56 |
3,82 Mio. | |
|
Corning Inc US2193501051 |
45,28 22:10 |
45,01 44,67 |
+1,37 % 0,61 |
45,33 45,01 |
3,77 Mio. | |
|
Invitation Homes Inc US46187W1071 |
35,01 22:10 |
35,27 35,58 |
-1,60 % -0,57 |
35,62 34,93 |
3,74 Mio. | |
|
Southern Co US8425871071 |
88,95 22:10 |
88,89 89,35 |
-0,45 % -0,40 |
89,62 88,65 |
3,74 Mio. | |
|
eBay Inc US2786421030 |
63,9400 22:00 |
64,2600 64,1000 |
-0,25 % -0,16 |
64,6100 63,6400 |
3,73 Mio. | |
|
TJX Companies Inc US8725401090 |
118,08 22:10 |
118,50 118,13 |
-0,04 % -0,05 |
118,85 117,51 |
3,66 Mio. | |
|
Hormel Foods Corporation US4404521001 |
31,57 22:10 |
31,00 31,11 |
+1,48 % 0,46 |
31,61 31,00 |
3,65 Mio. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
77,2000 22:00 |
77,2300 75,5300 |
+2,21 % 1,67 |
77,5600 76,8000 |
3,63 Mio. | |
|
Centene Corp US15135B1017 |
73,70 22:10 |
74,12 74,12 |
-0,57 % -0,42 |
74,71 73,19 |
3,62 Mio. | |
|
Colgate Palmolive Co US1941621039 |
103,06 22:10 |
102,64 103,75 |
-0,67 % -0,69 |
104,03 102,26 |
3,60 Mio. | |
|
Dollar General Corporation US2566771059 |
86,94 22:10 |
84,82 84,26 |
+3,18 % 2,68 |
87,75 84,82 |
3,59 Mio. |