S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Constellation Energy Corporation US21037T1097 |
200,2700 16:18 |
200,0000 199,2500 |
+0,51 % 1,02 |
202,9900 198,2500 |
391,08 Tsd. | |
Analog Devices Inc US0326541051 |
227,3500 16:17 |
227,4400 223,2800 |
+1,82 % 4,07 |
229,0400 224,7950 |
390,36 Tsd. | |
Kellanova Co US4878361082 |
80,73 16:17 |
80,62 80,68 |
+0,06 % 0,05 |
80,76 80,61 |
390,14 Tsd. | |
3M Company US88579Y1010 |
133,76 16:18 |
134,09 134,61 |
-0,63 % -0,85 |
134,43 132,93 |
388,58 Tsd. | |
First Solar Inc US3364331070 |
239,3400 16:18 |
233,3600 233,3100 |
+2,58 % 6,03 |
240,5000 232,0000 |
385,50 Tsd. | |
Amphenol Corp US0320951017 |
64,07 16:18 |
63,70 63,27 |
+1,26 % 0,80 |
64,13 63,12 |
380,95 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,3999 16:18 |
199,4400 198,4700 |
+1,48 % 2,93 |
201,3999 199,3000 |
379,83 Tsd. | |
Microchip Technology Inc US5950171042 |
78,4000 16:17 |
78,2500 77,0000 |
+1,82 % 1,40 |
78,6050 77,5000 |
377,87 Tsd. | |
Netflix Inc US64110L1061 |
702,4750 16:17 |
700,8200 696,5000 |
+0,86 % 5,98 |
705,4000 699,1900 |
375,98 Tsd. | |
Home Depot Inc US4370761029 |
386,85 16:18 |
383,43 382,01 |
+1,27 % 4,84 |
387,18 382,46 |
373,40 Tsd. | |
Regions Financial Corporation US7591EP1005 |
22,56 16:18 |
22,42 22,30 |
+1,14 % 0,26 |
22,56 22,37 |
372,21 Tsd. | |
Bank of New York Mellon Corporation US0640581007 |
70,59 16:18 |
70,45 70,53 |
+0,08 % 0,06 |
70,67 70,25 |
367,88 Tsd. | |
Mondelez International Inc US6092071058 |
75,8500 16:18 |
75,6800 75,5300 |
+0,42 % 0,32 |
75,8600 75,3200 |
367,21 Tsd. | |
Exelon Corporation US30161N1019 |
40,4000 16:18 |
40,3600 40,4300 |
-0,07 % -0,03 |
40,5200 40,2650 |
363,89 Tsd. | |
Williams Companies Inc US9694571004 |
45,63 16:18 |
45,47 45,44 |
+0,41 % 0,19 |
45,65 45,30 |
363,48 Tsd. |