S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Waste Management US94106L1098 |
206,50 16:33 |
207,79 208,32 |
-0,87 % -1,82 |
208,26 205,40 |
499,66 Tsd. | |
|
Emerson Electric Co US2910111044 |
103,94 16:33 |
102,81 102,39 |
+1,51 % 1,55 |
104,21 102,81 |
498,83 Tsd. | |
|
Prologis US74340W1036 |
128,78 16:34 |
129,23 129,28 |
-0,39 % -0,50 |
130,05 128,50 |
497,49 Tsd. | |
|
Target Corp US87612E1064 |
152,86 16:33 |
152,94 152,84 |
+0,01 % 0,02 |
153,11 151,34 |
495,88 Tsd. | |
|
Kellanova Co US4878361082 |
80,72 16:34 |
80,62 80,68 |
+0,04 % 0,04 |
80,76 80,61 |
490,95 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,26 16:34 |
28,25 28,21 |
+0,16 % 0,05 |
28,32 28,11 |
489,24 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,4700 16:33 |
199,4400 198,4700 |
+1,51 % 3,00 |
201,8400 199,3000 |
484,55 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,94 16:33 |
194,80 195,73 |
-0,40 % -0,79 |
196,08 193,41 |
475,99 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
201,3950 16:33 |
200,0000 199,2500 |
+1,08 % 2,15 |
202,9900 198,2500 |
473,21 Tsd. | |
|
Home Depot Inc US4370761029 |
386,89 16:33 |
383,43 382,01 |
+1,28 % 4,88 |
387,94 382,46 |
472,75 Tsd. | |
|
Analog Devices Inc US0326541051 |
226,9600 16:34 |
227,4400 223,2800 |
+1,65 % 3,68 |
229,0400 224,7950 |
471,33 Tsd. | |
|
Etsy Inc US29786A1060 |
54,2900 16:34 |
54,3000 53,8800 |
+0,76 % 0,41 |
54,7300 53,7900 |
468,79 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,7400 16:33 |
76,1000 76,3400 |
-0,79 % -0,60 |
76,4700 75,4500 |
468,04 Tsd. | |
|
ON Semiconductor US6821891057 |
71,7050 16:34 |
71,4700 70,3700 |
+1,90 % 1,34 |
71,9500 70,9538 |
458,75 Tsd. | |
|
Amphenol Corp US0320951017 |
64,00 16:34 |
63,70 63,27 |
+1,15 % 0,73 |
64,13 63,12 |
457,24 Tsd. |