S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
D R Horton Inc US23331A1097 |
161,97 21:17 |
154,90 152,16 |
+6,45 % 9,81 |
162,07 154,38 |
2,17 Mio. | |
|
Baxter International Inc US0718131099 |
35,08 21:16 |
34,10 33,97 |
+3,25 % 1,11 |
35,08 33,88 |
2,17 Mio. | |
|
AbbVie Inc US00287Y1091 |
168,98 21:16 |
168,60 168,03 |
+0,57 % 0,95 |
169,85 167,26 |
2,16 Mio. | |
|
Sempra US8168511090 |
76,00 21:16 |
76,41 76,02 |
-0,03 % -0,03 |
76,57 75,89 |
2,16 Mio. | |
|
TJX Companies Inc US8725401090 |
114,96 21:17 |
113,97 113,81 |
+1,01 % 1,15 |
115,24 113,92 |
2,14 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,18 21:15 |
79,40 78,90 |
+2,88 % 2,28 |
81,45 79,40 |
2,12 Mio. | |
|
United Parcel Service US9113121068 |
146,78 21:15 |
144,03 144,15 |
+1,82 % 2,63 |
147,28 144,03 |
2,12 Mio. | |
|
Skyworks Solutions Inc US83088M1027 |
119,6850 21:16 |
116,3500 115,8800 |
+3,28 % 3,81 |
120,8600 115,6700 |
2,11 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
100,05 21:16 |
99,28 98,66 |
+1,40 % 1,39 |
100,65 98,95 |
2,11 Mio. | |
|
Fastenal Company US3119001044 |
69,0600 21:15 |
68,1700 67,8300 |
+1,81 % 1,23 |
69,3550 67,7300 |
2,11 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,96 21:16 |
148,04 147,82 |
+0,77 % 1,14 |
149,35 147,61 |
2,11 Mio. | |
|
Target Corp US87612E1064 |
154,83 21:17 |
151,45 151,30 |
+2,33 % 3,53 |
154,98 151,39 |
2,09 Mio. | |
|
Dow Inc US2605571031 |
54,62 21:16 |
53,33 53,27 |
+2,52 % 1,35 |
54,71 53,17 |
2,09 Mio. | |
|
ConAgra Brands Inc US2058871029 |
28,87 21:16 |
28,60 28,60 |
+0,94 % 0,27 |
29,05 28,50 |
2,04 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
20,90 21:16 |
20,75 20,66 |
+1,16 % 0,24 |
20,96 20,62 |
2,03 Mio. |