S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
64,5950 20:22 |
64,4300 64,5600 |
+0,05 % 0,04 |
64,6483 64,3300 |
1,70 Mio. | |
Williams Companies Inc US9694571004 |
45,58 20:22 |
45,47 45,44 |
+0,30 % 0,14 |
45,79 45,30 |
1,69 Mio. | |
Etsy Inc US29786A1060 |
54,0900 20:21 |
54,3000 53,8800 |
+0,39 % 0,21 |
54,7400 53,7800 |
1,66 Mio. | |
Phillips 66 US7185461040 |
128,15 20:22 |
127,82 127,34 |
+0,64 % 0,81 |
128,67 127,19 |
1,65 Mio. | |
T Mobile US Inc US8725901040 |
203,4600 20:21 |
205,1600 205,8500 |
-1,16 % -2,39 |
205,4900 202,8900 |
1,63 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,68 20:22 |
24,02 24,06 |
-1,58 % -0,38 |
24,13 23,53 |
1,62 Mio. | |
Prologis US74340W1036 |
128,82 20:22 |
129,23 129,28 |
-0,36 % -0,46 |
130,05 127,96 |
1,62 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,99 20:22 |
72,86 72,51 |
+0,66 % 0,48 |
73,15 72,25 |
1,60 Mio. | |
Mondelez International Inc US6092071058 |
75,3101 20:22 |
75,6800 75,5300 |
-0,29 % -0,22 |
75,9400 75,1650 |
1,60 Mio. | |
TJX Companies Inc US8725401090 |
118,25 20:22 |
119,53 119,61 |
-1,14 % -1,36 |
120,24 117,93 |
1,60 Mio. | |
Invesco Ltd BMG491BT1088 |
16,63 20:22 |
16,37 16,25 |
+2,31 % 0,38 |
16,67 16,33 |
1,59 Mio. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4450 20:22 |
37,3200 37,3500 |
+0,25 % 0,10 |
37,6100 37,2700 |
1,58 Mio. | |
Carrier Global Corp US14448C1045 |
77,39 20:22 |
77,50 77,11 |
+0,36 % 0,28 |
77,78 76,68 |
1,53 Mio. | |
Amphenol Corp US0320951017 |
63,81 20:22 |
63,70 63,27 |
+0,85 % 0,54 |
64,28 63,12 |
1,52 Mio. | |
Franklin Resources Inc US3546131018 |
20,35 20:21 |
20,25 20,11 |
+1,19 % 0,24 |
20,49 20,21 |
1,50 Mio. |