S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
195,07 16:48 |
194,80 195,73 |
-0,34 % -0,66 |
196,08 193,41 |
590,83 Tsd. | |
|
3M Company US88579Y1010 |
134,00 16:48 |
134,09 134,61 |
-0,45 % -0,61 |
134,43 132,93 |
587,27 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,30 16:49 |
28,25 28,21 |
+0,30 % 0,09 |
28,32 28,11 |
586,75 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,48 16:49 |
77,50 77,11 |
+0,47 % 0,37 |
77,74 76,94 |
585,77 Tsd. | |
|
Prologis US74340W1036 |
128,68 16:49 |
129,23 129,28 |
-0,46 % -0,60 |
130,05 128,50 |
585,10 Tsd. | |
|
Home Depot Inc US4370761029 |
386,94 16:48 |
383,43 382,01 |
+1,29 % 4,93 |
387,94 382,46 |
584,83 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,54 16:49 |
58,40 58,53 |
+0,02 % 0,01 |
58,54 57,92 |
580,27 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,00 16:48 |
69,64 68,79 |
+3,21 % 2,21 |
71,46 69,35 |
578,22 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
202,6400 16:48 |
200,0000 199,2500 |
+1,70 % 3,39 |
202,9900 198,2500 |
571,72 Tsd. | |
|
Netflix Inc US64110L1061 |
705,7300 16:49 |
700,8200 696,5000 |
+1,33 % 9,23 |
706,6800 699,1900 |
568,47 Tsd. | |
|
Ventas Inc US92276F1003 |
64,46 16:49 |
64,86 64,70 |
-0,37 % -0,24 |
65,09 64,27 |
555,40 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,7300 16:48 |
199,4400 198,4700 |
+1,64 % 3,26 |
201,9500 199,3000 |
548,80 Tsd. | |
|
Amphenol Corp US0320951017 |
64,22 16:49 |
63,70 63,27 |
+1,50 % 0,95 |
64,28 63,12 |
542,88 Tsd. | |
|
Etsy Inc US29786A1060 |
54,4100 16:49 |
54,3000 53,8800 |
+0,98 % 0,53 |
54,7300 53,7900 |
540,73 Tsd. | |
|
PACCAR Inc US6937181088 |
99,2000 16:49 |
96,1900 95,7000 |
+3,66 % 3,50 |
99,2300 96,0750 |
540,53 Tsd. |