S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PACCAR Inc US6937181088 |
94,3600 21:26 |
92,6600 92,6800 |
+1,81 % 1,68 |
95,0400 92,5750 |
1,82 Mio. | |
|
GE Vernova Inc US36828A1016 |
183,15 21:26 |
180,00 179,65 |
+1,95 % 3,50 |
185,19 178,25 |
1,81 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,18 21:27 |
63,61 63,55 |
+0,99 % 0,63 |
64,38 63,50 |
1,78 Mio. | |
|
Catalent Inc US1488061029 |
59,34 21:27 |
59,60 59,71 |
-0,62 % -0,37 |
59,73 59,25 |
1,78 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,35 21:27 |
176,62 175,75 |
+2,05 % 3,60 |
179,62 175,85 |
1,76 Mio. | |
|
Colgate Palmolive Co US1941621039 |
102,25 21:27 |
100,18 100,59 |
+1,65 % 1,66 |
102,42 99,75 |
1,75 Mio. | |
|
Blackstone Inc US09260D1072 |
136,38 21:27 |
133,68 133,35 |
+2,27 % 3,03 |
136,47 133,37 |
1,75 Mio. | |
|
MetLife Inc US59156R1086 |
71,38 21:27 |
70,40 70,41 |
+1,37 % 0,97 |
71,41 69,86 |
1,74 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,46 21:27 |
31,71 31,60 |
-0,46 % -0,14 |
31,97 31,06 |
1,74 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
437,88 21:27 |
433,00 432,41 |
+1,27 % 5,47 |
438,98 431,71 |
1,73 Mio. | |
|
Nisource Inc US65473P1057 |
31,91 21:27 |
31,64 31,64 |
+0,84 % 0,27 |
31,97 31,52 |
1,72 Mio. | |
|
Synchrony Financiall US87165B1035 |
46,49 21:27 |
46,07 45,74 |
+1,64 % 0,75 |
46,52 45,62 |
1,70 Mio. | |
|
Sysco Corp US8718291078 |
76,01 21:27 |
75,60 75,37 |
+0,85 % 0,64 |
76,46 75,41 |
1,68 Mio. | |
|
NRG Energy Inc US6293775085 |
82,23 21:27 |
82,19 81,86 |
+0,45 % 0,37 |
82,73 80,77 |
1,65 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
185,8950 21:27 |
188,9600 189,4100 |
-1,86 % -3,52 |
189,8899 182,2100 |
1,64 Mio. |