S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
36,3150 17:30 |
35,5600 35,7100 |
+1,69 % 0,61 |
36,4800 35,4500 |
991,61 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,14 17:29 |
21,08 20,96 |
+0,86 % 0,18 |
21,28 21,07 |
986,52 Tsd. | |
|
Dollar Tree Inc US2567461080 |
103,8850 17:29 |
102,9400 103,8300 |
+0,05 % 0,06 |
105,4550 102,5600 |
985,69 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,64 17:29 |
117,47 121,11 |
-4,52 % -5,47 |
119,15 115,61 |
985,30 Tsd. | |
|
Kroger Co US5010441013 |
52,72 17:30 |
52,19 52,12 |
+1,15 % 0,60 |
52,83 52,12 |
966,86 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,24 17:29 |
79,40 78,90 |
+2,96 % 2,34 |
81,30 79,40 |
953,31 Tsd. | |
|
United Parcel Service US9113121068 |
146,59 17:29 |
144,03 144,15 |
+1,69 % 2,44 |
147,28 144,03 |
939,11 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,0000 17:29 |
214,1400 212,8800 |
-2,29 % -4,88 |
215,0100 207,1200 |
935,67 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,45 17:29 |
168,60 168,03 |
+0,25 % 0,42 |
169,48 167,26 |
921,48 Tsd. | |
|
RTX Corporation US75513E1010 |
103,01 17:29 |
101,87 101,62 |
+1,37 % 1,39 |
103,14 101,75 |
917,46 Tsd. | |
|
FedEx Corp US31428X1063 |
312,40 17:29 |
305,84 305,02 |
+2,42 % 7,38 |
313,11 305,78 |
917,37 Tsd. | |
|
Target Corp US87612E1064 |
153,47 17:29 |
151,45 151,30 |
+1,43 % 2,17 |
154,43 151,39 |
908,59 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,93 17:29 |
28,60 28,60 |
+1,14 % 0,33 |
29,05 28,50 |
907,80 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,9400 17:29 |
39,3100 39,2200 |
-0,71 % -0,28 |
39,3800 38,7300 |
903,65 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,2500 17:29 |
92,7100 92,0900 |
+1,26 % 1,16 |
93,3500 92,1300 |
893,84 Tsd. |