S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
192,80 20:36 |
194,80 195,73 |
-1,50 % -2,93 |
196,08 191,82 |
1,77 Mio. | |
|
Williams Companies Inc US9694571004 |
45,54 20:37 |
45,47 45,44 |
+0,22 % 0,10 |
45,79 45,30 |
1,75 Mio. | |
|
Etsy Inc US29786A1060 |
54,1500 20:37 |
54,3000 53,8800 |
+0,50 % 0,27 |
54,7400 53,7800 |
1,74 Mio. | |
|
Xcel Energy Inc US98389B1008 |
64,5700 20:35 |
64,4300 64,5600 |
+0,02 % 0,01 |
64,6483 64,3300 |
1,73 Mio. | |
|
TJX Companies Inc US8725401090 |
118,14 20:37 |
119,53 119,61 |
-1,23 % -1,47 |
120,24 117,93 |
1,70 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,69 20:37 |
16,37 16,25 |
+2,70 % 0,44 |
16,69 16,33 |
1,69 Mio. | |
|
T Mobile US Inc US8725901040 |
203,1000 20:37 |
205,1600 205,8500 |
-1,34 % -2,75 |
205,4900 202,8900 |
1,69 Mio. | |
|
Prologis US74340W1036 |
129,16 20:37 |
129,23 129,28 |
-0,09 % -0,12 |
130,05 127,96 |
1,69 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,67 20:36 |
24,02 24,06 |
-1,64 % -0,40 |
24,13 23,53 |
1,67 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,35 20:37 |
20,25 20,11 |
+1,19 % 0,24 |
20,49 20,21 |
1,66 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
73,01 20:37 |
72,86 72,51 |
+0,69 % 0,50 |
73,15 72,25 |
1,66 Mio. | |
|
Mondelez International Inc US6092071058 |
75,3500 20:36 |
75,6800 75,5300 |
-0,24 % -0,18 |
75,9400 75,1650 |
1,65 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4250 20:36 |
37,3200 37,3500 |
+0,20 % 0,08 |
37,6100 37,2700 |
1,62 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,35 20:37 |
77,50 77,11 |
+0,31 % 0,24 |
77,78 76,68 |
1,59 Mio. | |
|
Amphenol Corp US0320951017 |
63,82 20:37 |
63,70 63,27 |
+0,87 % 0,55 |
64,28 63,12 |
1,58 Mio. |