S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Eli Lilly and Co US5324571083 |
912,75 16:53 |
921,50 923,54 |
-1,17 % -10,79 |
921,50 905,21 |
615,33 Tsd. | |
|
AbbVie Inc US00287Y1091 |
195,17 16:54 |
194,80 195,73 |
-0,29 % -0,56 |
196,08 193,41 |
615,28 Tsd. | |
|
3M Company US88579Y1010 |
134,25 16:53 |
134,09 134,61 |
-0,27 % -0,36 |
134,43 132,93 |
610,55 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
204,1000 16:54 |
200,0000 199,2500 |
+2,43 % 4,85 |
204,2500 198,2500 |
609,68 Tsd. | |
|
Netflix Inc US64110L1061 |
706,7100 16:53 |
700,8200 696,5000 |
+1,47 % 10,21 |
707,0700 699,1900 |
602,22 Tsd. | |
|
Home Depot Inc US4370761029 |
387,19 16:54 |
383,43 382,01 |
+1,35 % 5,18 |
387,94 382,46 |
600,88 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,34 16:53 |
28,25 28,21 |
+0,44 % 0,13 |
28,34 28,11 |
600,87 Tsd. | |
|
Carrier Global Corp US14448C1045 |
77,49 16:53 |
77,50 77,11 |
+0,49 % 0,38 |
77,74 76,94 |
600,62 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,59 16:53 |
58,40 58,53 |
+0,10 % 0,06 |
58,61 57,92 |
600,27 Tsd. | |
|
PACCAR Inc US6937181088 |
99,2500 16:53 |
96,1900 95,7000 |
+3,71 % 3,55 |
99,3489 96,0750 |
588,87 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
71,04 16:53 |
69,64 68,79 |
+3,27 % 2,25 |
71,46 69,35 |
586,08 Tsd. | |
|
Ventas Inc US92276F1003 |
64,27 16:53 |
64,86 64,70 |
-0,67 % -0,44 |
65,09 64,22 |
577,89 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
201,5900 16:54 |
199,4400 198,4700 |
+1,57 % 3,12 |
201,9500 199,3000 |
573,04 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5450 16:53 |
37,3200 37,3500 |
+0,52 % 0,20 |
37,5800 37,2700 |
570,58 Tsd. | |
|
Fortinet Inc US34959E1091 |
75,8600 16:54 |
76,1000 76,3400 |
-0,63 % -0,48 |
76,4700 75,4500 |
567,26 Tsd. |