S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
ON Semiconductor US6821891057 |
72,1150 17:42 |
71,4700 70,3700 |
+2,48 % 1,75 |
72,1300 70,9538 |
889,50 Tsd. | |
LKQ Corporation US5018892084 |
41,1850 17:42 |
40,6200 40,4300 |
+1,87 % 0,76 |
41,2550 40,6200 |
887,42 Tsd. | |
3M Company US88579Y1010 |
133,99 17:43 |
134,09 134,61 |
-0,46 % -0,62 |
134,43 132,93 |
874,38 Tsd. | |
Microchip Technology Inc US5950171042 |
78,3246 17:42 |
78,2500 77,0000 |
+1,72 % 1,32 |
78,8500 77,5000 |
872,10 Tsd. | |
Carrier Global Corp US14448C1045 |
77,66 17:42 |
77,50 77,11 |
+0,71 % 0,55 |
77,78 76,94 |
868,95 Tsd. | |
TJX Companies Inc US8725401090 |
119,04 17:43 |
119,53 119,61 |
-0,48 % -0,57 |
120,24 119,04 |
864,07 Tsd. | |
Home Depot Inc US4370761029 |
386,61 17:43 |
383,43 382,01 |
+1,20 % 4,60 |
387,94 382,46 |
851,05 Tsd. | |
Wynn Resorts Ltd US9831341071 |
80,5200 17:41 |
79,6800 78,9500 |
+1,99 % 1,57 |
81,0200 79,5850 |
851,02 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4750 17:42 |
37,3200 37,3500 |
+0,33 % 0,13 |
37,6100 37,2700 |
850,59 Tsd. | |
Amphenol Corp US0320951017 |
64,00 17:42 |
63,70 63,27 |
+1,15 % 0,73 |
64,28 63,12 |
835,47 Tsd. | |
Mondelez International Inc US6092071058 |
75,6950 17:43 |
75,6800 75,5300 |
+0,22 % 0,17 |
75,9400 75,3200 |
827,91 Tsd. | |
Nucor Corporation US6703461052 |
143,51 17:42 |
139,45 142,96 |
+0,38 % 0,55 |
144,45 138,40 |
817,22 Tsd. | |
Dominion Energy Inc US25746U1097 |
58,54 17:42 |
58,40 58,53 |
+0,01 % 0,01 |
58,68 57,92 |
817,19 Tsd. | |
Netflix Inc US64110L1061 |
701,7800 17:42 |
700,8200 696,5000 |
+0,76 % 5,28 |
707,0700 699,1900 |
809,76 Tsd. | |
Texas Instruments Incorporated US8825081040 |
201,6400 17:43 |
199,4400 198,4700 |
+1,60 % 3,17 |
201,9500 199,3000 |
806,88 Tsd. |