S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
PPL Corporation US69351T1060 |
30,91 15:35 |
30,85 31,05 |
-0,45 % -0,14 |
31,01 30,85 |
96,15 Tsd. | |
|
Synchrony Financiall US87165B1035 |
47,66 15:34 |
47,24 46,32 |
+2,89 % 1,34 |
47,75 47,02 |
95,39 Tsd. | |
|
HP Inc US40434L1052 |
35,20 15:33 |
35,20 34,75 |
+1,29 % 0,45 |
35,38 35,15 |
95,02 Tsd. | |
|
GE Aerospace US3696043013 |
169,50 15:33 |
168,75 167,95 |
+0,92 % 1,55 |
169,71 168,70 |
94,82 Tsd. | |
|
Capital One Financial Corporation US14040H1059 |
141,12 15:33 |
138,34 135,95 |
+3,80 % 5,17 |
141,17 136,07 |
94,72 Tsd. | |
|
APA Corporation US03743Q1085 |
29,3100 15:34 |
29,0900 28,9500 |
+1,24 % 0,36 |
29,3200 29,0900 |
94,31 Tsd. | |
|
Nisource Inc US65473P1057 |
31,68 15:34 |
31,68 31,84 |
-0,50 % -0,16 |
31,77 31,63 |
93,88 Tsd. | |
|
American Tower Corporation US03027X1000 |
219,07 15:34 |
221,27 223,18 |
-1,84 % -4,11 |
221,45 218,72 |
91,15 Tsd. | |
|
Caterpillar Inc US1491231015 |
347,20 15:35 |
344,50 337,59 |
+2,85 % 9,61 |
347,20 343,79 |
90,27 Tsd. | |
|
ON Semiconductor US6821891057 |
73,6500 15:35 |
73,0000 71,0800 |
+3,62 % 2,57 |
73,6500 72,8200 |
89,93 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,77 15:34 |
16,68 16,48 |
+1,79 % 0,30 |
16,78 16,63 |
88,70 Tsd. | |
|
Adobe Inc US00724F1012 |
550,3500 15:34 |
545,1900 539,7900 |
+1,96 % 10,56 |
553,0600 545,0100 |
87,31 Tsd. | |
|
PepsiCo Inc US7134481081 |
173,4800 15:34 |
173,7100 173,7100 |
-0,13 % -0,23 |
174,3000 173,3300 |
87,26 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,90 15:33 |
27,80 27,65 |
+0,90 % 0,25 |
27,90 27,78 |
86,89 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
25,46 15:34 |
25,41 25,77 |
-1,21 % -0,31 |
25,50 25,41 |
82,48 Tsd. |