S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
112,7400 15:47 |
112,0400 111,4900 |
+1,12 % 1,25 |
113,2690 111,0952 |
165,43 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6700 15:46 |
17,5900 17,4600 |
+1,20 % 0,21 |
17,7400 17,5900 |
162,92 Tsd. | |
Copart Inc US2172041061 |
50,1100 15:46 |
50,0700 49,7500 |
+0,72 % 0,36 |
50,3200 49,9100 |
161,89 Tsd. | |
CME Group Inc US12572Q1058 |
217,8200 15:46 |
218,1900 218,5300 |
-0,32 % -0,71 |
219,2900 217,8200 |
161,05 Tsd. | |
Constellation Energy Corporation US21037T1097 |
199,6000 15:46 |
200,0000 199,2500 |
+0,18 % 0,35 |
202,9900 199,5300 |
159,24 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,7100 15:46 |
50,7300 50,7500 |
-0,08 % -0,04 |
50,8600 50,4700 |
158,59 Tsd. | |
Prologis US74340W1036 |
128,91 15:46 |
129,23 129,28 |
-0,29 % -0,37 |
130,05 128,78 |
157,86 Tsd. | |
Eaton Corp New IE00B8KQN827 |
305,01 15:46 |
308,48 306,55 |
-0,50 % -1,54 |
308,58 304,65 |
156,87 Tsd. | |
Sysco Corp US8718291078 |
77,45 15:46 |
76,71 77,12 |
+0,42 % 0,33 |
77,47 76,67 |
156,59 Tsd. | |
Synopsys Inc US8716071076 |
503,8750 15:47 |
505,8600 498,5700 |
+1,06 % 5,31 |
507,3100 501,4000 |
155,54 Tsd. | |
GE HealthCare Technologies Inc US36266G1076 |
87,2100 15:46 |
86,6400 86,6400 |
+0,66 % 0,57 |
87,2500 86,5450 |
154,59 Tsd. | |
Microchip Technology Inc US5950171042 |
77,9950 15:46 |
78,2500 77,0000 |
+1,29 % 1,00 |
78,6050 77,8700 |
154,56 Tsd. | |
Nasdaq Inc US6311031081 |
72,9700 15:47 |
73,2300 73,3000 |
-0,45 % -0,33 |
73,5500 72,9700 |
151,04 Tsd. | |
Keurig Dr Pepper Inc US49271V1008 |
37,4296 15:46 |
37,3200 37,3500 |
+0,21 % 0,08 |
37,5800 37,2700 |
149,92 Tsd. | |
Lam Research Corporation US5128071082 |
761,9200 15:47 |
772,5600 758,4700 |
+0,45 % 3,45 |
772,9572 758,6100 |
148,83 Tsd. |