S&P 500 INDEX
5.434,43- +1,68 % (+90,04)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.08.24 00:00
5.434,43
+1,68 %
(+90,04)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Bath & Body Works Inc US0708301041 |
31,24 19:38 |
31,71 31,60 |
-1,14 % -0,36 |
31,97 31,06 |
1,33 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,41 19:38 |
176,62 175,75 |
+1,51 % 2,66 |
178,88 175,85 |
1,30 Mio. | |
Moderna Inc US60770K1079 |
81,7700 19:38 |
82,7500 82,9000 |
-1,36 % -1,13 |
83,5200 81,3500 |
1,29 Mio. | |
Sysco Corp US8718291078 |
75,66 19:38 |
75,60 75,37 |
+0,38 % 0,29 |
76,46 75,41 |
1,28 Mio. | |
PepsiCo Inc US7134481081 |
173,8300 19:38 |
172,2300 172,3700 |
+0,85 % 1,46 |
174,1200 171,9300 |
1,28 Mio. | |
PACCAR Inc US6937181088 |
94,7300 19:38 |
92,6600 92,6800 |
+2,21 % 2,05 |
94,8400 92,5750 |
1,28 Mio. | |
Baker Hughes Company US05722G1004 |
34,7800 19:38 |
34,9100 34,8200 |
-0,11 % -0,04 |
35,1300 34,6200 |
1,26 Mio. | |
MetLife Inc US59156R1086 |
71,25 19:38 |
70,40 70,41 |
+1,19 % 0,84 |
71,25 69,86 |
1,26 Mio. | |
American Electric Power Company Inc US0255371017 |
97,1700 19:38 |
97,3600 98,1300 |
-0,98 % -0,96 |
98,2950 97,0600 |
1,25 Mio. | |
Synchrony Financiall US87165B1035 |
46,16 19:38 |
46,07 45,74 |
+0,92 % 0,42 |
46,20 45,62 |
1,25 Mio. | |
Berkshire Hathaway Inc US0846707026 |
437,58 19:38 |
433,00 432,41 |
+1,20 % 5,17 |
438,07 431,71 |
1,24 Mio. | |
Catalent Inc US1488061029 |
59,29 19:38 |
59,60 59,71 |
-0,70 % -0,42 |
59,73 59,25 |
1,24 Mio. | |
NRG Energy Inc US6293775085 |
82,22 19:38 |
82,19 81,86 |
+0,44 % 0,36 |
82,73 80,77 |
1,22 Mio. | |
Blackstone Inc US09260D1072 |
135,28 19:38 |
133,68 133,35 |
+1,45 % 1,94 |
136,02 133,37 |
1,22 Mio. | |
Citizens Financial Group Inc US1746101054 |
39,99 19:38 |
39,93 39,69 |
+0,76 % 0,30 |
40,14 39,66 |
1,22 Mio. |