S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Baker Hughes Company US05722G1004 |
35,9700 15:58 |
35,5600 35,7100 |
+0,73 % 0,26 |
35,9900 35,4500 |
306,59 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,4300 15:59 |
203,4800 201,7600 |
+1,32 % 2,67 |
204,4700 202,5900 |
297,23 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,23 15:59 |
21,08 20,96 |
+1,29 % 0,27 |
21,23 21,07 |
297,10 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
149,03 15:59 |
148,04 147,82 |
+0,82 % 1,21 |
149,09 147,61 |
294,63 Tsd. | |
|
ON Semiconductor US6821891057 |
77,2550 15:59 |
76,6500 76,3700 |
+1,16 % 0,89 |
77,2900 76,1400 |
289,87 Tsd. | |
|
United Parcel Service US9113121068 |
146,79 15:59 |
144,03 144,15 |
+1,83 % 2,64 |
146,86 144,03 |
289,38 Tsd. | |
|
Airbnb Inc US0090661010 |
149,8500 15:59 |
148,4700 147,2200 |
+1,79 % 2,63 |
149,8800 147,8800 |
288,24 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
373,1100 15:59 |
378,2400 377,3700 |
-1,13 % -4,26 |
379,3350 373,1100 |
287,59 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,7900 15:59 |
92,7100 92,0900 |
+0,76 % 0,70 |
92,8400 92,1700 |
285,30 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,33 15:59 |
117,47 121,11 |
-3,12 % -3,78 |
119,15 116,38 |
280,72 Tsd. | |
|
PPL Corporation US69351T1060 |
28,17 15:58 |
28,10 27,97 |
+0,72 % 0,20 |
28,18 27,98 |
280,71 Tsd. | |
|
General Mills Inc US3703341046 |
62,69 15:59 |
62,65 62,86 |
-0,27 % -0,17 |
62,76 62,29 |
280,11 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,03 15:59 |
113,72 114,57 |
-0,47 % -0,54 |
114,05 113,15 |
270,59 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,2600 15:59 |
49,8100 49,8600 |
+0,80 % 0,40 |
50,2700 49,6000 |
266,76 Tsd. | |
|
eBay Inc US2786421030 |
54,4202 15:59 |
53,9000 53,7200 |
+1,30 % 0,70 |
54,5000 53,6100 |
264,91 Tsd. |