S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Duke Energy Corp New US26441C2044 |
106,66 15:55 |
106,31 105,32 |
+1,27 % 1,34 |
106,70 105,85 |
270,25 Tsd. | |
|
United Parcel Service US9113121068 |
146,48 15:56 |
144,03 144,15 |
+1,62 % 2,33 |
146,49 144,03 |
269,96 Tsd. | |
|
Target Corp US87612E1064 |
153,50 15:56 |
151,45 151,30 |
+1,45 % 2,20 |
153,59 151,39 |
266,24 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
204,1100 15:56 |
203,4800 201,7600 |
+1,16 % 2,35 |
204,2000 202,5900 |
266,09 Tsd. | |
|
General Mills Inc US3703341046 |
62,52 15:56 |
62,65 62,86 |
-0,54 % -0,34 |
62,76 62,29 |
264,60 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,18 15:56 |
21,08 20,96 |
+1,03 % 0,22 |
21,22 21,07 |
263,87 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,93 15:56 |
148,04 147,82 |
+0,75 % 1,11 |
148,94 147,61 |
261,33 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,38 15:56 |
117,47 121,11 |
-3,08 % -3,73 |
119,15 116,38 |
259,14 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,78 15:56 |
113,72 114,57 |
-0,69 % -0,80 |
113,90 113,15 |
255,16 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
374,9000 15:54 |
378,2400 377,3700 |
-0,65 % -2,47 |
379,3350 374,4943 |
254,63 Tsd. | |
|
Humana Inc US4448591028 |
395,97 15:55 |
395,02 384,21 |
+3,06 % 11,76 |
401,11 391,02 |
253,24 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,1004 15:56 |
49,8100 49,8600 |
+0,48 % 0,24 |
50,1900 49,6000 |
245,89 Tsd. | |
|
eBay Inc US2786421030 |
54,4050 15:56 |
53,9000 53,7200 |
+1,28 % 0,69 |
54,4050 53,6100 |
243,22 Tsd. | |
|
Airbnb Inc US0090661010 |
149,4700 15:55 |
148,4700 147,2200 |
+1,53 % 2,25 |
149,6600 147,8800 |
238,40 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,77 15:56 |
78,01 78,02 |
-0,32 % -0,25 |
78,17 77,66 |
232,72 Tsd. |