S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Paycom Software Inc US70432V1026 |
161,00 15:37 |
157,52 155,17 |
+3,76 % 5,83 |
161,00 157,52 |
135,66 Tsd. | |
|
Prudential Financial Inc US7443201022 |
112,97 15:38 |
113,07 111,40 |
+1,41 % 1,57 |
113,33 112,61 |
134,82 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
92,44 15:36 |
92,54 91,03 |
+1,54 % 1,41 |
92,80 92,15 |
133,66 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,80 15:36 |
64,77 64,11 |
+1,07 % 0,69 |
65,04 64,50 |
132,52 Tsd. | |
|
Viatris Inc US92556V1061 |
11,5600 15:36 |
11,4400 11,4000 |
+1,40 % 0,16 |
11,5850 11,4400 |
132,10 Tsd. | |
|
Etsy Inc US29786A1060 |
53,3100 15:36 |
52,9900 51,5000 |
+3,51 % 1,81 |
53,5950 52,6900 |
130,61 Tsd. | |
|
Match Group Inc US57667L1070 |
35,0600 15:37 |
34,8100 34,1700 |
+2,60 % 0,89 |
35,0600 34,3000 |
129,15 Tsd. | |
|
American Tower Corporation US03027X1000 |
218,43 15:37 |
221,27 223,18 |
-2,13 % -4,75 |
221,45 218,38 |
128,56 Tsd. | |
|
Nisource Inc US65473P1057 |
31,68 15:37 |
31,68 31,84 |
-0,49 % -0,16 |
31,77 31,63 |
125,64 Tsd. | |
|
Nucor Corporation US6703461052 |
146,51 15:37 |
146,75 141,26 |
+3,72 % 5,25 |
147,50 145,62 |
124,12 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
55,10 15:38 |
55,10 55,51 |
-0,74 % -0,41 |
55,35 55,00 |
122,06 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,98 15:36 |
27,80 27,65 |
+1,18 % 0,33 |
27,98 27,78 |
120,81 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
35,3800 15:36 |
35,3100 35,3100 |
+0,20 % 0,07 |
35,4200 35,2700 |
120,02 Tsd. | |
|
HP Inc US40434L1052 |
35,26 15:36 |
35,20 34,75 |
+1,47 % 0,51 |
35,38 35,15 |
119,32 Tsd. | |
|
Pentair Inc IE00BLS09M33 |
84,12 15:37 |
84,50 83,13 |
+1,18 % 0,99 |
84,63 83,91 |
119,16 Tsd. |