S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Constellation Energy Corporation US21037T1097 |
203,6950 17:05 |
200,0000 199,2500 |
+2,23 % 4,45 |
204,6600 198,2500 |
703,15 Tsd. | |
|
Home Depot Inc US4370761029 |
387,06 17:05 |
383,43 382,01 |
+1,32 % 5,05 |
387,94 382,46 |
701,55 Tsd. | |
|
Emerson Electric Co US2910111044 |
104,37 17:05 |
102,81 102,39 |
+1,93 % 1,98 |
104,46 102,81 |
701,41 Tsd. | |
|
Netflix Inc US64110L1061 |
702,4000 17:05 |
700,8200 696,5000 |
+0,85 % 5,90 |
707,0700 699,1900 |
693,19 Tsd. | |
|
3M Company US88579Y1010 |
134,12 17:05 |
134,09 134,61 |
-0,36 % -0,49 |
134,43 132,93 |
677,54 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,96 17:05 |
194,80 195,73 |
-0,39 % -0,77 |
196,08 193,41 |
674,67 Tsd. | |
|
Amphenol Corp US0320951017 |
64,09 17:06 |
63,70 63,27 |
+1,30 % 0,82 |
64,28 63,12 |
670,45 Tsd. | |
|
ON Semiconductor US6821891057 |
71,7400 17:06 |
71,4700 70,3700 |
+1,95 % 1,37 |
71,9500 70,9538 |
666,58 Tsd. | |
|
Dominion Energy Inc US25746U1097 |
58,60 17:05 |
58,40 58,53 |
+0,11 % 0,07 |
58,68 57,92 |
664,45 Tsd. | |
|
Eli Lilly and Co US5324571083 |
912,38 17:05 |
921,50 923,54 |
-1,21 % -11,16 |
921,50 905,21 |
661,33 Tsd. | |
|
PACCAR Inc US6937181088 |
98,7621 17:06 |
96,1900 95,7000 |
+3,20 % 3,06 |
99,3489 96,0750 |
660,00 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,66 17:05 |
69,64 68,79 |
+2,72 % 1,87 |
71,46 69,35 |
649,03 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5550 17:06 |
37,3200 37,3500 |
+0,55 % 0,21 |
37,5800 37,2700 |
639,28 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,7700 17:05 |
75,6800 75,5300 |
+0,32 % 0,24 |
75,9400 75,3200 |
636,34 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,31 17:05 |
28,25 28,21 |
+0,35 % 0,10 |
28,34 28,11 |
631,33 Tsd. |