S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
EOG Resources Inc US26875P1012 |
132,35 16:46 |
132,34 132,65 |
-0,23 % -0,30 |
132,56 131,53 |
715,93 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,3200 16:47 |
35,5600 35,7100 |
+1,71 % 0,61 |
36,3200 35,4500 |
708,06 Tsd. | |
|
Cooper Companies Inc US2166485019 |
88,5400 16:46 |
91,9900 88,6700 |
-0,15 % -0,13 |
91,9900 88,1100 |
703,23 Tsd. | |
|
Target Corp US87612E1064 |
153,89 16:46 |
151,45 151,30 |
+1,71 % 2,59 |
154,43 151,39 |
696,05 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,3450 16:47 |
72,9200 72,4300 |
+1,26 % 0,92 |
73,5800 72,7300 |
695,54 Tsd. | |
|
FedEx Corp US31428X1063 |
312,50 16:46 |
305,84 305,02 |
+2,45 % 7,48 |
313,11 305,78 |
686,06 Tsd. | |
|
Honeywell International Inc US4385161066 |
218,0800 16:47 |
215,8500 215,7200 |
+1,09 % 2,36 |
218,6400 215,6500 |
673,26 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,0100 16:46 |
39,3100 39,2200 |
-0,54 % -0,21 |
39,3800 38,7300 |
672,99 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,41 16:46 |
106,31 105,32 |
+1,03 % 1,09 |
107,26 105,85 |
669,85 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,78 16:47 |
318,38 317,87 |
+1,54 % 4,91 |
322,83 318,03 |
660,77 Tsd. | |
|
General Mills Inc US3703341046 |
62,64 16:46 |
62,65 62,86 |
-0,35 % -0,22 |
63,04 62,29 |
660,55 Tsd. | |
|
United Parcel Service US9113121068 |
146,68 16:46 |
144,03 144,15 |
+1,76 % 2,53 |
147,28 144,03 |
660,43 Tsd. | |
|
CrowdStrike Holdings Inc US22788C1053 |
371,8200 16:46 |
378,2400 377,3700 |
-1,47 % -5,55 |
379,3350 369,2700 |
656,04 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,61 16:46 |
117,47 121,11 |
-2,89 % -3,50 |
119,15 116,38 |
647,34 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,54 16:46 |
79,40 78,90 |
+2,08 % 1,64 |
80,67 79,40 |
638,97 Tsd. |