S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Dollar Tree Inc US2567461080 |
104,3250 17:14 |
102,9400 103,8300 |
+0,48 % 0,50 |
105,4550 102,5600 |
895,32 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,9500 17:13 |
203,4800 201,7600 |
+2,08 % 4,19 |
206,0900 202,5900 |
874,43 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,23 17:14 |
168,60 168,03 |
+0,12 % 0,20 |
169,48 167,26 |
861,97 Tsd. | |
|
American Express Company US0258161092 |
247,96 17:13 |
244,14 244,00 |
+1,62 % 3,96 |
248,15 243,80 |
858,73 Tsd. | |
|
Kroger Co US5010441013 |
52,73 17:14 |
52,19 52,12 |
+1,17 % 0,61 |
52,83 52,12 |
851,11 Tsd. | |
|
United Parcel Service US9113121068 |
146,76 17:14 |
144,03 144,15 |
+1,81 % 2,61 |
147,28 144,03 |
844,65 Tsd. | |
|
Target Corp US87612E1064 |
153,22 17:13 |
151,45 151,30 |
+1,27 % 1,92 |
154,43 151,39 |
836,47 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,63 17:13 |
132,34 132,65 |
-0,02 % -0,02 |
133,07 131,53 |
832,45 Tsd. | |
|
RTX Corporation US75513E1010 |
103,06 17:14 |
101,87 101,62 |
+1,42 % 1,44 |
103,11 101,75 |
830,97 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,5900 17:13 |
214,1400 212,8800 |
-2,02 % -4,29 |
215,0100 207,1200 |
830,25 Tsd. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,93 17:14 |
148,04 147,82 |
+0,75 % 1,11 |
149,35 147,61 |
819,39 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
81,25 17:13 |
79,40 78,90 |
+2,97 % 2,35 |
81,27 79,40 |
818,82 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,40 17:13 |
35,33 35,28 |
+0,34 % 0,12 |
35,57 35,15 |
818,81 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,33 17:14 |
117,47 121,11 |
-3,95 % -4,78 |
119,15 116,21 |
818,76 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,9400 17:13 |
39,3100 39,2200 |
-0,71 % -0,28 |
39,3800 38,7300 |
816,84 Tsd. |