S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Texas Instruments Incorporated US8825081040 |
205,5400 17:23 |
203,4800 201,7600 |
+1,87 % 3,78 |
206,0900 202,5900 |
957,44 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
115,72 17:23 |
117,47 121,11 |
-4,45 % -5,39 |
119,15 115,67 |
957,37 Tsd. | |
|
Kroger Co US5010441013 |
52,76 17:24 |
52,19 52,12 |
+1,22 % 0,64 |
52,83 52,12 |
941,81 Tsd. | |
|
American Express Company US0258161092 |
247,69 17:24 |
244,14 244,00 |
+1,51 % 3,69 |
248,19 243,80 |
930,68 Tsd. | |
|
Dollar Tree Inc US2567461080 |
104,0300 17:23 |
102,9400 103,8300 |
+0,19 % 0,20 |
105,4550 102,5600 |
930,38 Tsd. | |
|
United Parcel Service US9113121068 |
146,57 17:23 |
144,03 144,15 |
+1,68 % 2,42 |
147,28 144,03 |
905,84 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
207,6200 17:23 |
214,1400 212,8800 |
-2,47 % -5,26 |
215,0100 207,1200 |
900,26 Tsd. | |
|
FedEx Corp US31428X1063 |
312,36 17:23 |
305,84 305,02 |
+2,41 % 7,34 |
313,11 305,78 |
900,00 Tsd. | |
|
AbbVie Inc US00287Y1091 |
168,30 17:22 |
168,60 168,03 |
+0,16 % 0,27 |
169,48 167,26 |
897,12 Tsd. | |
|
RTX Corporation US75513E1010 |
103,10 17:23 |
101,87 101,62 |
+1,46 % 1,48 |
103,14 101,75 |
883,80 Tsd. | |
|
Target Corp US87612E1064 |
153,44 17:23 |
151,45 151,30 |
+1,41 % 2,14 |
154,43 151,39 |
881,15 Tsd. | |
|
ConAgra Brands Inc US2058871029 |
28,93 17:23 |
28,60 28,60 |
+1,14 % 0,33 |
29,05 28,50 |
866,45 Tsd. | |
|
Microchip Technology Inc US5950171042 |
93,1900 17:23 |
92,7100 92,0900 |
+1,19 % 1,10 |
93,2400 92,1300 |
865,45 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,75 17:23 |
132,34 132,65 |
+0,08 % 0,10 |
133,07 131,53 |
861,06 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
38,9500 17:23 |
39,3100 39,2200 |
-0,69 % -0,27 |
39,3800 38,7300 |
860,06 Tsd. |