S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Solventum Corporation US83444M1018 |
47,77 15:38 |
47,26 48,22 |
-0,94 % -0,45 |
48,00 47,16 |
119,05 Tsd. | |
|
Viatris Inc US92556V1061 |
11,0000 15:38 |
11,0000 11,0000 |
+0,00 % 0,00 |
11,0400 10,9350 |
118,74 Tsd. | |
|
Elevance Health Inc US0367521038 |
542,06 15:38 |
543,85 530,66 |
+2,15 % 11,40 |
546,42 536,07 |
117,59 Tsd. | |
|
eBay Inc US2786421030 |
53,9050 15:37 |
53,9000 53,7200 |
+0,34 % 0,19 |
53,9050 53,6100 |
116,36 Tsd. | |
|
Danaher Corporation US2358511028 |
248,04 15:37 |
248,00 246,23 |
+0,73 % 1,81 |
249,24 247,07 |
115,32 Tsd. | |
|
Copart Inc US2172041061 |
54,6150 15:37 |
54,7800 54,7200 |
-0,19 % -0,11 |
54,8500 54,3800 |
115,31 Tsd. | |
|
Eli Lilly and Co US5324571083 |
951,88 15:37 |
955,75 950,46 |
+0,15 % 1,42 |
955,75 949,54 |
104,73 Tsd. | |
|
Mosaic Company US61945C1036 |
28,55 15:37 |
28,37 28,85 |
-1,04 % -0,30 |
28,58 28,37 |
104,61 Tsd. | |
|
CME Group Inc US12572Q1058 |
199,2950 15:38 |
198,2600 197,0100 |
+1,16 % 2,29 |
199,5500 197,8600 |
103,12 Tsd. | |
|
Costco Wholesale Corporation US22160K1051 |
845,2800 15:37 |
847,8000 848,7300 |
-0,41 % -3,45 |
847,8000 843,5400 |
101,42 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
203,4200 15:38 |
203,4800 201,7600 |
+0,82 % 1,66 |
203,5900 202,5900 |
100,15 Tsd. | |
|
Colgate Palmolive Co US1941621039 |
97,24 15:37 |
97,39 97,25 |
-0,01 % -0,01 |
97,44 97,06 |
99,72 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,83 15:37 |
78,01 78,02 |
-0,24 % -0,19 |
78,17 77,83 |
99,32 Tsd. | |
|
ConocoPhillips US20825C1045 |
113,78 15:38 |
113,72 114,57 |
-0,69 % -0,79 |
113,83 113,41 |
98,43 Tsd. | |
|
Cooper Companies Inc US2166485019 |
90,0400 15:37 |
91,9900 88,6700 |
+1,55 % 1,37 |
91,9900 89,6325 |
98,20 Tsd. |