S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
47,49 15:33 |
47,24 46,32 |
+2,53 % 1,17 |
47,52 47,02 |
80,95 Tsd. | |
Monster Beverage Corporation US61174X1090 |
46,8000 15:33 |
46,6100 46,2400 |
+1,21 % 0,56 |
46,9200 46,5450 |
79,51 Tsd. | |
Vistra Corp US92840M1027 |
79,67 15:32 |
79,55 79,25 |
+0,53 % 0,42 |
79,75 79,22 |
79,47 Tsd. | |
Adobe Inc US00724F1012 |
550,1900 15:33 |
545,1900 539,7900 |
+1,93 % 10,40 |
553,0600 545,0100 |
79,03 Tsd. | |
ConocoPhillips US20825C1045 |
109,89 15:32 |
109,68 109,33 |
+0,51 % 0,56 |
110,00 109,68 |
78,63 Tsd. | |
International Business Machines Corp US4592001014 |
193,89 15:33 |
193,51 192,32 |
+0,82 % 1,57 |
194,25 193,51 |
77,06 Tsd. | |
Marathon Oil Corp US5658491064 |
27,84 15:32 |
27,80 27,65 |
+0,69 % 0,19 |
27,86 27,78 |
75,65 Tsd. | |
Honeywell International Inc US4385161066 |
198,9600 15:32 |
198,9520 197,6000 |
+0,69 % 1,36 |
200,2300 198,7700 |
75,54 Tsd. | |
UnitedHealth Group Inc US91324P1021 |
581,25 15:32 |
579,67 579,67 |
+0,27 % 1,58 |
583,34 579,67 |
74,38 Tsd. | |
APA Corporation US03743Q1085 |
29,1860 15:32 |
29,0900 28,9500 |
+0,82 % 0,24 |
29,2450 29,0900 |
74,17 Tsd. | |
Edwards Lifesciences Corp US28176E1082 |
67,41 15:32 |
67,17 66,50 |
+1,37 % 0,91 |
67,62 67,17 |
73,05 Tsd. | |
Colgate Palmolive Co US1941621039 |
102,77 15:32 |
102,48 102,18 |
+0,58 % 0,59 |
102,96 102,46 |
71,15 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,45 15:32 |
25,41 25,77 |
-1,24 % -0,32 |
25,50 25,41 |
70,78 Tsd. | |
PPL Corporation US69351T1060 |
30,92 15:31 |
30,85 31,05 |
-0,42 % -0,13 |
31,01 30,85 |
69,52 Tsd. | |
PepsiCo Inc US7134481081 |
173,7600 15:32 |
173,7100 173,7100 |
+0,03 % 0,05 |
174,3000 173,5500 |
68,25 Tsd. |