S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
ON Semiconductor US6821891057 |
71,0550 15:50 |
71,4700 70,3700 |
+0,97 % 0,69 |
71,9500 71,0550 |
192,63 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,6600 15:50 |
17,5900 17,4600 |
+1,15 % 0,20 |
17,7400 17,5900 |
191,98 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
199,9200 15:50 |
200,0000 199,2500 |
+0,34 % 0,67 |
202,9900 199,4000 |
191,87 Tsd. | |
|
Microchip Technology Inc US5950171042 |
77,6350 15:49 |
78,2500 77,0000 |
+0,82 % 0,64 |
78,6050 77,6250 |
191,61 Tsd. | |
|
Amphenol Corp US0320951017 |
63,76 15:51 |
63,70 63,27 |
+0,77 % 0,49 |
63,89 63,12 |
189,49 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,14 15:51 |
28,25 28,21 |
-0,27 % -0,08 |
28,25 28,12 |
187,39 Tsd. | |
|
Yum Brands Inc US9884981013 |
135,00 15:50 |
134,59 134,56 |
+0,33 % 0,44 |
135,21 134,19 |
186,66 Tsd. | |
|
MasterCard Incorporated US57636Q1040 |
500,11 15:50 |
498,60 497,71 |
+0,48 % 2,40 |
501,35 497,85 |
186,65 Tsd. | |
|
Wabtec Corp US9297401088 |
171,65 15:51 |
170,84 170,19 |
+0,85 % 1,46 |
172,75 170,40 |
185,75 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
50,5600 15:49 |
50,7300 50,7500 |
-0,37 % -0,19 |
50,8600 50,4700 |
184,46 Tsd. | |
|
Home Depot Inc US4370761029 |
383,25 15:50 |
383,43 382,01 |
+0,32 % 1,24 |
385,40 382,46 |
184,40 Tsd. | |
|
Dollar General Corporation US2566771059 |
86,05 15:51 |
85,75 85,75 |
+0,35 % 0,30 |
86,34 85,75 |
177,38 Tsd. | |
|
Prologis US74340W1036 |
128,78 15:49 |
129,23 129,28 |
-0,39 % -0,50 |
130,05 128,73 |
175,89 Tsd. | |
|
Enphase Energy Inc US29355A1079 |
112,4300 15:50 |
112,0400 111,4900 |
+0,84 % 0,94 |
113,2690 111,0952 |
174,85 Tsd. | |
|
Sysco Corp US8718291078 |
77,42 15:50 |
76,71 77,12 |
+0,39 % 0,30 |
77,54 76,67 |
174,41 Tsd. |