S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
eBay Inc US2786421030 |
54,8000 16:17 |
53,9000 53,7200 |
+2,01 % 1,08 |
54,8700 53,6100 |
478,28 Tsd. | |
|
Kimco Realty Corporation US49446R1095 |
21,21 16:17 |
21,08 20,96 |
+1,17 % 0,25 |
21,28 21,07 |
477,36 Tsd. | |
|
Duke Energy Corp New US26441C2044 |
106,95 16:16 |
106,31 105,32 |
+1,55 % 1,63 |
107,26 105,85 |
475,69 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,1800 16:17 |
39,3100 39,2200 |
-0,10 % -0,04 |
39,3800 38,7300 |
475,47 Tsd. | |
|
Microchip Technology Inc US5950171042 |
92,2650 16:17 |
92,7100 92,0900 |
+0,19 % 0,18 |
92,8900 92,1300 |
458,18 Tsd. | |
|
GE Vernova Inc US36828A1016 |
179,51 16:17 |
178,78 177,44 |
+1,16 % 2,07 |
183,89 178,18 |
451,06 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
117,86 16:17 |
117,47 121,11 |
-2,69 % -3,26 |
119,15 116,38 |
449,55 Tsd. | |
|
United Parcel Service US9113121068 |
146,72 16:17 |
144,03 144,15 |
+1,78 % 2,57 |
147,28 144,03 |
448,84 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
321,45 16:16 |
318,38 317,87 |
+1,12 % 3,58 |
322,80 318,03 |
448,80 Tsd. | |
|
Baker Hughes Company US05722G1004 |
36,1150 16:17 |
35,5600 35,7100 |
+1,13 % 0,41 |
36,1800 35,4500 |
441,77 Tsd. | |
|
General Mills Inc US3703341046 |
62,82 16:17 |
62,65 62,86 |
-0,06 % -0,04 |
63,04 62,29 |
438,05 Tsd. | |
|
Lennar Corp US5260571048 |
165,80 16:17 |
161,95 159,18 |
+4,16 % 6,62 |
166,62 161,55 |
437,10 Tsd. | |
|
Fastenal Company US3119001044 |
68,7900 16:17 |
68,1700 67,8300 |
+1,42 % 0,96 |
69,3550 67,7300 |
431,80 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,8850 16:16 |
214,1400 212,8800 |
-1,88 % -4,00 |
215,0100 207,1200 |
425,83 Tsd. | |
|
ConocoPhillips US20825C1045 |
114,58 16:17 |
113,72 114,57 |
+0,01 % 0,01 |
114,69 113,15 |
424,58 Tsd. |