S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:12
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Intercontinental Exchange Inc US45866F1049 |
148,95 21:57 |
148,04 147,82 |
+0,76 % 1,13 |
149,35 147,61 |
2,79 Mio. | |
TJX Companies Inc US8725401090 |
115,05 21:58 |
113,97 113,81 |
+1,09 % 1,24 |
115,24 113,92 |
2,78 Mio. | |
Union Pacific Corp US9078181081 |
243,38 21:57 |
236,00 235,99 |
+3,13 % 7,39 |
243,82 235,90 |
2,75 Mio. | |
First Solar Inc US3364331070 |
221,0900 21:57 |
216,9000 213,4200 |
+3,59 % 7,67 |
223,7300 213,0000 |
2,75 Mio. | |
Fastenal Company US3119001044 |
69,0350 21:58 |
68,1700 67,8300 |
+1,78 % 1,21 |
69,3550 67,7300 |
2,75 Mio. | |
Microchip Technology Inc US5950171042 |
94,8100 21:58 |
92,7100 92,0900 |
+2,95 % 2,72 |
94,8700 92,1300 |
2,74 Mio. | |
Sempra US8168511090 |
76,25 21:57 |
76,41 76,02 |
+0,30 % 0,23 |
76,57 75,89 |
2,73 Mio. | |
Skyworks Solutions Inc US83088M1027 |
120,5400 21:57 |
116,3500 115,8800 |
+4,02 % 4,66 |
120,8600 115,6700 |
2,73 Mio. | |
Dow Inc US2605571031 |
54,75 21:57 |
53,33 53,27 |
+2,78 % 1,48 |
54,79 53,17 |
2,70 Mio. | |
Target Corp US87612E1064 |
155,00 21:58 |
151,45 151,30 |
+2,44 % 3,70 |
155,00 151,39 |
2,70 Mio. | |
ConAgra Brands Inc US2058871029 |
28,99 21:58 |
28,60 28,60 |
+1,36 % 0,39 |
29,05 28,50 |
2,67 Mio. | |
Bath & Body Works Inc US0708301041 |
38,57 21:58 |
37,08 36,80 |
+4,80 % 1,77 |
38,57 36,66 |
2,67 Mio. | |
PepsiCo Inc US7134481081 |
164,7000 21:57 |
163,4100 163,8600 |
+0,51 % 0,84 |
165,0400 162,8400 |
2,64 Mio. | |
D R Horton Inc US23331A1097 |
162,50 21:58 |
154,90 152,16 |
+6,80 % 10,34 |
162,64 154,38 |
2,61 Mio. | |
Moderna Inc US60770K1079 |
125,1700 21:58 |
122,7600 121,4800 |
+3,04 % 3,69 |
127,2000 120,7900 |
2,58 Mio. |