S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
American Express Company US0258161092 |
247,48 19:05 |
244,14 244,00 |
+1,43 % 3,48 |
248,19 243,80 |
1,47 Mio. | |
Constellation Energy Corporation US21037T1097 |
207,4100 19:04 |
214,1400 212,8800 |
-2,57 % -5,47 |
215,0100 206,8800 |
1,47 Mio. | |
RTX Corporation US75513E1010 |
103,40 19:04 |
101,87 101,62 |
+1,75 % 1,78 |
103,40 101,75 |
1,45 Mio. | |
AbbVie Inc US00287Y1091 |
168,72 19:05 |
168,60 168,03 |
+0,41 % 0,69 |
169,61 167,26 |
1,45 Mio. | |
Kimco Realty Corporation US49446R1095 |
21,13 19:05 |
21,08 20,96 |
+0,81 % 0,17 |
21,28 21,07 |
1,44 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,9500 19:04 |
203,4800 201,7600 |
+2,08 % 4,19 |
206,2100 202,5900 |
1,42 Mio. | |
United Parcel Service US9113121068 |
146,97 19:04 |
144,03 144,15 |
+1,96 % 2,82 |
147,28 144,03 |
1,41 Mio. | |
Dollar Tree Inc US2567461080 |
103,5900 19:05 |
102,9400 103,8300 |
-0,23 % -0,24 |
105,4550 102,5600 |
1,40 Mio. | |
Raymond James Financial Inc US7547301090 |
115,56 19:05 |
117,47 121,11 |
-4,58 % -5,55 |
119,15 115,11 |
1,40 Mio. | |
Microchip Technology Inc US5950171042 |
93,7500 19:05 |
92,7100 92,0900 |
+1,80 % 1,66 |
93,8600 92,1300 |
1,40 Mio. | |
Airbnb Inc US0090661010 |
150,3600 19:04 |
148,4700 147,2200 |
+2,13 % 3,14 |
150,4800 147,8800 |
1,39 Mio. | |
Sempra US8168511090 |
76,25 19:04 |
76,41 76,02 |
+0,30 % 0,23 |
76,57 75,89 |
1,39 Mio. | |
Union Pacific Corp US9078181081 |
242,53 19:05 |
236,00 235,99 |
+2,77 % 6,54 |
242,77 235,90 |
1,39 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
148,83 19:05 |
148,04 147,82 |
+0,68 % 1,01 |
149,35 147,61 |
1,38 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,90 19:04 |
20,75 20,66 |
+1,14 % 0,24 |
20,95 20,62 |
1,37 Mio. |