S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Netflix Inc US64110L1061 |
661,7500 18:30 |
668,4900 661,6800 |
+0,01 % 0,07 |
673,1900 661,3800 |
1,31 Mio. | |
Home Depot Inc US4370761029 |
359,82 18:29 |
362,46 355,66 |
+1,17 % 4,16 |
365,41 358,14 |
1,30 Mio. | |
Otis Worldwide Corp US68902V1070 |
93,44 18:28 |
93,01 92,11 |
+1,44 % 1,33 |
93,49 92,14 |
1,28 Mio. | |
3M Company US88579Y1010 |
126,97 18:28 |
127,32 126,17 |
+0,63 % 0,80 |
127,94 126,17 |
1,28 Mio. | |
Fifth Third Bancorp US3167731005 |
40,2500 18:29 |
40,4300 39,7100 |
+1,36 % 0,54 |
40,7508 40,1500 |
1,27 Mio. | |
T Mobile US Inc US8725901040 |
193,8500 18:29 |
196,3200 196,4900 |
-1,34 % -2,64 |
196,8300 193,0500 |
1,27 Mio. | |
Blackstone Inc US09260D1072 |
136,71 18:28 |
137,86 136,16 |
+0,40 % 0,55 |
138,25 135,55 |
1,25 Mio. | |
American International Group Inc US0268747849 |
73,60 18:29 |
73,88 72,91 |
+0,94 % 0,69 |
74,36 73,07 |
1,25 Mio. | |
Baxter International Inc US0718131099 |
35,86 18:30 |
35,77 35,53 |
+0,93 % 0,33 |
36,10 35,58 |
1,24 Mio. | |
Constellation Energy Corporation US21037T1097 |
191,6200 18:29 |
186,4000 186,1500 |
+2,94 % 5,47 |
192,3200 185,4900 |
1,24 Mio. | |
HP Inc US40434L1052 |
35,48 18:29 |
35,20 34,75 |
+2,09 % 0,73 |
35,56 35,15 |
1,22 Mio. | |
Texas Instruments Incorporated US8825081040 |
202,6500 18:29 |
200,5000 195,6100 |
+3,60 % 7,04 |
202,7200 198,5001 |
1,21 Mio. | |
Bath & Body Works Inc US0708301041 |
32,95 18:28 |
32,64 31,40 |
+4,94 % 1,55 |
33,67 32,32 |
1,21 Mio. | |
MetLife Inc US59156R1086 |
72,34 18:29 |
72,00 71,18 |
+1,63 % 1,16 |
72,45 71,56 |
1,21 Mio. | |
PepsiCo Inc US7134481081 |
172,3800 18:29 |
173,7100 173,7100 |
-0,77 % -1,33 |
174,3000 172,1750 |
1,19 Mio. |