S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 00:00
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Otis Worldwide Corp US68902V1070 |
92,44 16:39 |
93,01 92,11 |
+0,36 % 0,33 |
93,46 92,14 |
610,88 Tsd. | |
|
Seagate Technology Holdings PLC IE00BKVD2N49 |
99,3550 16:39 |
98,8600 97,0600 |
+2,36 % 2,30 |
99,3900 98,2200 |
609,01 Tsd. | |
|
UnitedHealth Group Inc US91324P1021 |
575,44 16:38 |
579,67 579,67 |
-0,73 % -4,23 |
583,34 573,51 |
608,71 Tsd. | |
|
Bath & Body Works Inc US0708301041 |
32,78 16:39 |
32,64 31,40 |
+4,39 % 1,38 |
33,67 32,32 |
608,11 Tsd. | |
|
News Corporation US65249B1098 |
27,4600 16:39 |
27,3400 27,3200 |
+0,51 % 0,14 |
27,5500 27,2900 |
599,10 Tsd. | |
|
Boston Scientific Corporation US1011371077 |
77,22 16:39 |
76,75 76,42 |
+1,05 % 0,80 |
77,26 76,60 |
594,69 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
106,94 16:39 |
105,01 106,36 |
+0,54 % 0,58 |
108,08 105,01 |
588,36 Tsd. | |
|
Corning Inc US2193501051 |
40,19 16:38 |
39,82 39,59 |
+1,52 % 0,60 |
40,25 39,82 |
582,57 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,94 16:39 |
27,80 27,65 |
+1,05 % 0,29 |
28,01 27,77 |
582,48 Tsd. | |
|
Invesco Ltd BMG491BT1088 |
16,83 16:40 |
16,68 16,48 |
+2,12 % 0,35 |
16,86 16,63 |
579,36 Tsd. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,82 16:39 |
64,77 64,11 |
+1,11 % 0,71 |
65,04 64,50 |
577,89 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,68 16:40 |
21,81 21,79 |
-0,53 % -0,12 |
21,86 21,58 |
574,22 Tsd. | |
|
Nisource Inc US65473P1057 |
31,53 16:39 |
31,68 31,84 |
-0,97 % -0,31 |
31,77 31,40 |
571,23 Tsd. | |
|
Match Group Inc US57667L1070 |
34,9150 16:39 |
34,8100 34,1700 |
+2,18 % 0,75 |
35,2000 34,3000 |
570,16 Tsd. | |
|
Sysco Corp US8718291078 |
75,21 16:39 |
76,50 76,01 |
-1,05 % -0,80 |
76,71 75,17 |
564,86 Tsd. |