S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Kroger Co US5010441013 |
53,05 19:39 |
52,19 52,12 |
+1,78 % 0,93 |
53,06 52,12 |
1,66 Mio. | |
International Business Machines Corp US4592001014 |
185,63 19:39 |
184,67 182,88 |
+1,50 % 2,75 |
186,60 184,52 |
1,66 Mio. | |
Fastenal Company US3119001044 |
68,8500 19:40 |
68,1700 67,8300 |
+1,50 % 1,02 |
69,3550 67,7300 |
1,66 Mio. | |
ON Semiconductor US6821891057 |
78,1500 19:39 |
76,6500 76,3700 |
+2,33 % 1,78 |
78,2359 76,1400 |
1,65 Mio. | |
Netflix Inc US64110L1061 |
653,7000 19:39 |
661,8000 656,4500 |
-0,42 % -2,75 |
663,6750 649,1300 |
1,63 Mio. | |
Moderna Inc US60770K1079 |
124,1600 19:38 |
122,7600 121,4800 |
+2,21 % 2,68 |
126,2300 120,7900 |
1,62 Mio. | |
AbbVie Inc US00287Y1091 |
168,36 19:40 |
168,60 168,03 |
+0,19 % 0,33 |
169,61 167,26 |
1,59 Mio. | |
Union Pacific Corp US9078181081 |
243,03 19:39 |
236,00 235,99 |
+2,98 % 7,04 |
243,20 235,90 |
1,58 Mio. | |
Microchip Technology Inc US5950171042 |
93,6700 19:40 |
92,7100 92,0900 |
+1,72 % 1,58 |
93,9000 92,1300 |
1,58 Mio. | |
United Parcel Service US9113121068 |
147,16 19:39 |
144,03 144,15 |
+2,09 % 3,01 |
147,28 144,03 |
1,58 Mio. | |
Texas Instruments Incorporated US8825081040 |
205,1350 19:39 |
203,4800 201,7600 |
+1,67 % 3,38 |
206,2100 202,5900 |
1,57 Mio. | |
American Express Company US0258161092 |
248,05 19:39 |
244,14 244,00 |
+1,66 % 4,05 |
248,19 243,80 |
1,57 Mio. | |
Target Corp US87612E1064 |
154,00 19:39 |
151,45 151,30 |
+1,78 % 2,70 |
154,43 151,39 |
1,55 Mio. | |
Dow Inc US2605571031 |
54,51 19:39 |
53,33 53,27 |
+2,33 % 1,24 |
54,53 53,17 |
1,53 Mio. | |
Dollar Tree Inc US2567461080 |
103,9100 19:39 |
102,9400 103,8300 |
+0,08 % 0,08 |
105,4550 102,5600 |
1,51 Mio. |