S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
45,58 20:16 |
45,47 45,44 |
+0,30 % 0,14 |
45,79 45,30 |
1,68 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
28,40 20:17 |
28,25 28,21 |
+0,66 % 0,19 |
28,42 28,11 |
1,67 Mio. | |
|
Etsy Inc US29786A1060 |
54,0900 20:17 |
54,3000 53,8800 |
+0,39 % 0,21 |
54,7400 53,7800 |
1,64 Mio. | |
|
Phillips 66 US7185461040 |
128,10 20:16 |
127,82 127,34 |
+0,59 % 0,76 |
128,67 127,19 |
1,62 Mio. | |
|
T Mobile US Inc US8725901040 |
203,5600 20:17 |
205,1600 205,8500 |
-1,11 % -2,29 |
205,4900 202,8900 |
1,61 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,65 20:16 |
24,02 24,06 |
-1,70 % -0,41 |
24,13 23,53 |
1,61 Mio. | |
|
Prologis US74340W1036 |
128,73 20:15 |
129,23 129,28 |
-0,43 % -0,55 |
130,05 127,96 |
1,60 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,99 20:16 |
72,86 72,51 |
+0,66 % 0,48 |
73,15 72,25 |
1,59 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,62 20:16 |
16,37 16,25 |
+2,25 % 0,37 |
16,67 16,33 |
1,58 Mio. | |
|
Mondelez International Inc US6092071058 |
75,3450 20:16 |
75,6800 75,5300 |
-0,24 % -0,19 |
75,9400 75,1650 |
1,57 Mio. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,4500 20:16 |
37,3200 37,3500 |
+0,27 % 0,10 |
37,6100 37,2700 |
1,57 Mio. | |
|
TJX Companies Inc US8725401090 |
118,46 20:16 |
119,53 119,61 |
-0,97 % -1,16 |
120,24 117,93 |
1,57 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,35 20:17 |
20,25 20,11 |
+1,17 % 0,24 |
20,49 20,21 |
1,49 Mio. | |
|
Amphenol Corp US0320951017 |
63,88 20:17 |
63,70 63,27 |
+0,96 % 0,61 |
64,28 63,12 |
1,49 Mio. | |
|
Carrier Global Corp US14448C1045 |
77,35 20:17 |
77,50 77,11 |
+0,31 % 0,24 |
77,78 76,68 |
1,49 Mio. |