S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
177,2100 21:41 |
177,0000 177,2100 |
+0,00 % 0,00 |
178,0900 176,3000 |
2,20 Mio. | |
Invesco Ltd BMG491BT1088 |
16,56 21:41 |
16,37 16,25 |
+1,88 % 0,31 |
16,74 16,33 |
2,17 Mio. | |
AbbVie Inc US00287Y1091 |
192,44 21:41 |
194,80 195,73 |
-1,68 % -3,29 |
196,08 191,82 |
2,16 Mio. | |
Constellation Energy Corporation US21037T1097 |
200,3710 21:41 |
200,0000 199,2500 |
+0,56 % 1,12 |
204,7000 198,2500 |
2,16 Mio. | |
T Mobile US Inc US8725901040 |
201,9350 21:42 |
205,1600 205,8500 |
-1,90 % -3,92 |
205,4900 201,7820 |
2,15 Mio. | |
Prologis US74340W1036 |
128,84 21:41 |
129,23 129,28 |
-0,34 % -0,44 |
130,05 127,96 |
2,13 Mio. | |
Etsy Inc US29786A1060 |
54,1300 21:42 |
54,3000 53,8800 |
+0,46 % 0,25 |
54,7400 53,7800 |
2,13 Mio. | |
Ventas Inc US92276F1003 |
64,22 21:42 |
64,86 64,70 |
-0,74 % -0,48 |
65,09 64,06 |
2,12 Mio. | |
Williams Companies Inc US9694571004 |
45,54 21:41 |
45,47 45,44 |
+0,21 % 0,10 |
45,79 45,30 |
2,10 Mio. | |
Texas Instruments Incorporated US8825081040 |
199,6050 21:41 |
199,4400 198,4700 |
+0,57 % 1,14 |
202,2500 198,9250 |
2,08 Mio. | |
Kimco Realty Corporation US49446R1095 |
23,55 21:42 |
24,02 24,06 |
-2,14 % -0,52 |
24,13 23,47 |
2,07 Mio. | |
Amphenol Corp US0320951017 |
63,82 21:42 |
63,70 63,27 |
+0,87 % 0,55 |
64,28 63,12 |
2,06 Mio. | |
Mondelez International Inc US6092071058 |
75,2750 21:42 |
75,6800 75,5300 |
-0,34 % -0,26 |
75,9400 75,1400 |
2,03 Mio. | |
PPL Corporation US69351T1060 |
32,35 21:42 |
32,61 32,68 |
-1,01 % -0,33 |
32,75 32,28 |
2,03 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
72,78 21:42 |
72,86 72,51 |
+0,37 % 0,27 |
73,15 72,25 |
2,01 Mio. |