S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
39,56 21:58 |
39,68 39,77 |
-0,53 % -0,21 |
39,83 39,27 |
2,27 Mio. | |
|
Colgate Palmolive Co US1941621039 |
102,17 21:59 |
100,18 100,59 |
+1,57 % 1,58 |
102,42 99,75 |
2,27 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,40 21:59 |
31,71 31,60 |
-0,65 % -0,21 |
31,97 31,06 |
2,25 Mio. | |
|
MetLife Inc US59156R1086 |
71,30 21:58 |
70,40 70,41 |
+1,26 % 0,89 |
71,48 69,86 |
2,22 Mio. | |
|
PACCAR Inc US6937181088 |
93,8000 21:58 |
92,6600 92,6800 |
+1,21 % 1,12 |
95,0400 92,5750 |
2,21 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
340,2400 21:58 |
335,9900 333,2300 |
+2,10 % 7,01 |
344,3327 335,5100 |
2,20 Mio. | |
|
Sysco Corp US8718291078 |
76,01 21:59 |
75,60 75,37 |
+0,85 % 0,64 |
76,46 75,41 |
2,19 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,15 21:59 |
63,61 63,55 |
+0,94 % 0,60 |
64,38 63,50 |
2,17 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
74,0450 21:59 |
74,2600 74,2000 |
-0,21 % -0,16 |
74,8065 73,2600 |
2,16 Mio. | |
|
Moderna Inc US60770K1079 |
82,3200 21:58 |
82,7500 82,9000 |
-0,70 % -0,58 |
83,5200 81,3500 |
2,16 Mio. | |
|
NRG Energy Inc US6293775085 |
82,31 21:59 |
82,19 81,86 |
+0,55 % 0,45 |
82,73 80,77 |
2,11 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
438,90 21:59 |
433,00 432,41 |
+1,50 % 6,49 |
438,98 431,71 |
2,10 Mio. | |
|
Citizens Financial Group Inc US1746101054 |
40,10 21:59 |
39,93 39,69 |
+1,03 % 0,41 |
40,21 39,66 |
2,09 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,10 21:58 |
176,62 175,75 |
+1,91 % 3,35 |
179,62 175,85 |
2,08 Mio. | |
|
Fifth Third Bancorp US3167731005 |
39,7250 21:59 |
39,4000 39,4200 |
+0,77 % 0,31 |
39,9300 39,3700 |
2,06 Mio. |