S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Williams Companies Inc US9694571004 |
42,49 18:15 |
42,73 42,56 |
-0,16 % -0,07 |
42,84 42,25 |
1,22 Mio. | |
|
United Parcel Service US9113121068 |
146,66 18:15 |
144,03 144,15 |
+1,74 % 2,51 |
147,28 144,03 |
1,21 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
21,16 18:15 |
21,08 20,96 |
+0,93 % 0,20 |
21,28 21,07 |
1,21 Mio. | |
|
Microchip Technology Inc US5950171042 |
93,5900 18:15 |
92,7100 92,0900 |
+1,63 % 1,50 |
93,6300 92,1300 |
1,19 Mio. | |
|
Texas Instruments Incorporated US8825081040 |
205,2700 18:14 |
203,4800 201,7600 |
+1,74 % 3,51 |
206,0900 202,5900 |
1,19 Mio. | |
|
Dollar Tree Inc US2567461080 |
103,5800 18:15 |
102,9400 103,8300 |
-0,24 % -0,25 |
105,4550 102,5600 |
1,18 Mio. | |
|
Juniper Networks Inc US48203R1041 |
37,31 18:14 |
36,91 37,16 |
+0,40 % 0,15 |
37,31 36,89 |
1,18 Mio. | |
|
Intercontinental Exchange Inc US45866F1049 |
148,30 18:15 |
148,04 147,82 |
+0,32 % 0,48 |
149,35 147,61 |
1,18 Mio. | |
|
Kroger Co US5010441013 |
52,81 18:14 |
52,19 52,12 |
+1,32 % 0,69 |
52,83 52,12 |
1,18 Mio. | |
|
Howmet Aerospace Inc US4432011082 |
81,26 18:15 |
79,40 78,90 |
+2,98 % 2,36 |
81,34 79,40 |
1,17 Mio. | |
|
Airbnb Inc US0090661010 |
150,1710 18:15 |
148,4700 147,2200 |
+2,00 % 2,95 |
150,4800 147,8800 |
1,16 Mio. | |
|
Northern Trust Corporation US6658591044 |
90,4350 18:15 |
90,1500 90,3400 |
+0,11 % 0,10 |
91,5300 89,6100 |
1,16 Mio. | |
|
RTX Corporation US75513E1010 |
103,25 18:14 |
101,87 101,62 |
+1,60 % 1,63 |
103,27 101,75 |
1,16 Mio. | |
|
Union Pacific Corp US9078181081 |
242,02 18:15 |
236,00 235,99 |
+2,56 % 6,03 |
242,04 235,90 |
1,15 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
209,3200 18:14 |
214,1400 212,8800 |
-1,67 % -3,56 |
215,0100 207,1200 |
1,14 Mio. |