S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Boston Scientific Corporation US1011371077 |
83,01 15:57 |
83,33 83,51 |
-0,60 % -0,51 |
83,46 82,88 |
248,85 Tsd. | |
Synopsys Inc US8716071076 |
502,2150 15:57 |
505,8600 498,5700 |
+0,73 % 3,65 |
507,3100 500,6150 |
244,93 Tsd. | |
Humana Inc US4448591028 |
314,48 15:57 |
314,63 315,23 |
-0,24 % -0,75 |
315,89 312,33 |
243,61 Tsd. | |
Mondelez International Inc US6092071058 |
75,3600 15:56 |
75,6800 75,5300 |
-0,23 % -0,17 |
75,7600 75,3200 |
242,12 Tsd. | |
TJX Companies Inc US8725401090 |
119,78 15:57 |
119,53 119,61 |
+0,14 % 0,17 |
120,24 119,46 |
240,36 Tsd. | |
ON Semiconductor US6821891057 |
71,1700 15:57 |
71,4700 70,3700 |
+1,14 % 0,80 |
71,9500 70,9538 |
239,53 Tsd. | |
Monster Beverage Corporation US61174X1090 |
50,4200 15:57 |
50,7300 50,7500 |
-0,65 % -0,33 |
50,8600 50,4150 |
238,33 Tsd. | |
First Solar Inc US3364331070 |
236,7100 15:57 |
233,3600 233,3100 |
+1,46 % 3,40 |
238,6000 232,0000 |
232,45 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 15:57 |
22,38 22,41 |
-0,85 % -0,19 |
22,44 22,19 |
232,15 Tsd. | |
Yum Brands Inc US9884981013 |
134,43 15:58 |
134,59 134,56 |
-0,10 % -0,14 |
135,21 134,19 |
223,59 Tsd. | |
Kimco Realty Corporation US49446R1095 |
24,02 15:57 |
24,02 24,06 |
-0,17 % -0,04 |
24,13 23,96 |
221,21 Tsd. | |
MasterCard Incorporated US57636Q1040 |
500,17 15:56 |
498,60 497,71 |
+0,49 % 2,46 |
501,35 497,85 |
219,59 Tsd. | |
Home Depot Inc US4370761029 |
384,71 15:56 |
383,43 382,01 |
+0,71 % 2,70 |
385,40 382,46 |
219,38 Tsd. | |
Amphenol Corp US0320951017 |
63,74 15:57 |
63,70 63,27 |
+0,74 % 0,47 |
63,89 63,12 |
218,27 Tsd. | |
Prologis US74340W1036 |
128,69 15:57 |
129,23 129,28 |
-0,46 % -0,59 |
130,05 128,53 |
213,91 Tsd. |