S&P 500 INDEX
5.631,22- +0,28 % (+15,87)
S&P 500 INDEX
ISIN US78378X1072 | Index
15.07.24 00:00
5.631,22
+0,28 %
(+15,87)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
AbbVie Inc US00287Y1091 |
168,15 17:05 |
168,60 168,03 |
+0,07 % 0,12 |
169,48 167,26 |
830,51 Tsd. | |
|
Texas Instruments Incorporated US8825081040 |
205,4600 17:04 |
203,4800 201,7600 |
+1,83 % 3,70 |
205,5000 202,5900 |
818,07 Tsd. | |
|
EOG Resources Inc US26875P1012 |
132,94 17:03 |
132,34 132,65 |
+0,22 % 0,29 |
133,07 131,53 |
810,40 Tsd. | |
|
Kroger Co US5010441013 |
52,66 17:05 |
52,19 52,12 |
+1,04 % 0,54 |
52,83 52,12 |
807,88 Tsd. | |
|
Target Corp US87612E1064 |
153,25 17:04 |
151,45 151,30 |
+1,29 % 1,95 |
154,43 151,39 |
792,89 Tsd. | |
|
United Parcel Service US9113121068 |
146,93 17:05 |
144,03 144,15 |
+1,93 % 2,78 |
147,28 144,03 |
787,34 Tsd. | |
|
Caesars Entertainment Inc US12769G1004 |
39,0483 17:04 |
39,3100 39,2200 |
-0,44 % -0,17 |
39,3800 38,7300 |
784,57 Tsd. | |
|
Cognizant Technology Solutions Corporation US1924461023 |
73,2800 17:06 |
72,9200 72,4300 |
+1,17 % 0,85 |
73,5800 72,7300 |
782,66 Tsd. | |
|
Howmet Aerospace Inc US4432011082 |
80,97 17:04 |
79,40 78,90 |
+2,62 % 2,07 |
81,05 79,40 |
779,69 Tsd. | |
|
Invitation Homes Inc US46187W1071 |
35,32 17:04 |
35,33 35,28 |
+0,11 % 0,04 |
35,57 35,15 |
776,46 Tsd. | |
|
Constellation Energy Corporation US21037T1097 |
208,5300 17:04 |
214,1400 212,8800 |
-2,04 % -4,35 |
215,0100 207,1200 |
772,99 Tsd. | |
|
Accenture Plc IE00B4BNMY34 |
322,98 17:05 |
318,38 317,87 |
+1,61 % 5,11 |
323,22 318,03 |
769,54 Tsd. | |
|
RTX Corporation US75513E1010 |
102,83 17:05 |
101,87 101,62 |
+1,19 % 1,21 |
103,04 101,75 |
769,49 Tsd. | |
|
Raymond James Financial Inc US7547301090 |
116,48 17:05 |
117,47 121,11 |
-3,83 % -4,64 |
119,15 116,38 |
760,04 Tsd. | |
|
American Express Company US0258161092 |
247,97 17:04 |
244,14 244,00 |
+1,63 % 3,97 |
247,99 243,80 |
751,49 Tsd. |