S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
TJX Companies Inc US8725401090 |
119,16 17:22 |
119,53 119,61 |
-0,37 % -0,45 |
120,24 119,15 |
789,05 Tsd. | |
|
Keurig Dr Pepper Inc US49271V1008 |
37,5400 17:22 |
37,3200 37,3500 |
+0,51 % 0,19 |
37,6100 37,2700 |
781,31 Tsd. | |
|
ON Semiconductor US6821891057 |
71,8500 17:21 |
71,4700 70,3700 |
+2,10 % 1,48 |
72,1200 70,9538 |
777,53 Tsd. | |
|
Nucor Corporation US6703461052 |
143,90 17:21 |
139,45 142,96 |
+0,66 % 0,94 |
144,45 138,40 |
774,45 Tsd. | |
|
Realty Income Corporation US7561091049 |
63,03 17:21 |
62,76 62,68 |
+0,56 % 0,35 |
63,14 62,67 |
771,18 Tsd. | |
|
AbbVie Inc US00287Y1091 |
194,06 17:21 |
194,80 195,73 |
-0,85 % -1,67 |
196,08 193,41 |
769,69 Tsd. | |
|
Home Depot Inc US4370761029 |
386,57 17:22 |
383,43 382,01 |
+1,19 % 4,56 |
387,94 382,46 |
759,89 Tsd. | |
|
Amphenol Corp US0320951017 |
64,04 17:22 |
63,70 63,27 |
+1,22 % 0,77 |
64,28 63,12 |
752,19 Tsd. | |
|
Netflix Inc US64110L1061 |
703,8200 17:22 |
700,8200 696,5000 |
+1,05 % 7,32 |
707,0700 699,1900 |
750,84 Tsd. | |
|
Aptiv PLC JE00B783TY65 |
70,76 17:22 |
69,64 68,79 |
+2,86 % 1,97 |
71,46 69,35 |
741,62 Tsd. | |
|
Williams Companies Inc US9694571004 |
45,69 17:22 |
45,47 45,44 |
+0,55 % 0,25 |
45,79 45,30 |
731,82 Tsd. | |
|
Johnson Controls International PLC IE00BY7QL619 |
72,75 17:22 |
72,86 72,51 |
+0,33 % 0,24 |
73,05 72,25 |
731,57 Tsd. | |
|
3M Company US88579Y1010 |
134,01 17:21 |
134,09 134,61 |
-0,45 % -0,60 |
134,43 132,93 |
728,32 Tsd. | |
|
Mondelez International Inc US6092071058 |
75,8400 17:22 |
75,6800 75,5300 |
+0,41 % 0,31 |
75,9400 75,3200 |
721,41 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,29 17:22 |
28,25 28,21 |
+0,27 % 0,08 |
28,35 28,11 |
718,79 Tsd. |