S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:10
5.455,21
+0,38 %
(+20,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Palo Alto Networks Inc US6974351057 |
340,3100 21:54 |
335,9900 333,2300 |
+2,12 % 7,08 |
344,3327 335,5100 |
2,08 Mio. | |
|
PACCAR Inc US6937181088 |
94,0900 21:53 |
92,6600 92,6800 |
+1,52 % 1,41 |
95,0400 92,5750 |
2,05 Mio. | |
|
Bath & Body Works Inc US0708301041 |
31,41 21:54 |
31,71 31,60 |
-0,62 % -0,20 |
31,97 31,06 |
2,05 Mio. | |
|
Moderna Inc US60770K1079 |
82,3200 21:54 |
82,7500 82,9000 |
-0,70 % -0,58 |
83,5200 81,3500 |
2,04 Mio. | |
|
Colgate Palmolive Co US1941621039 |
102,22 21:55 |
100,18 100,59 |
+1,62 % 1,63 |
102,42 99,75 |
2,02 Mio. | |
|
Corning Inc US2193501051 |
39,53 21:54 |
39,68 39,77 |
-0,60 % -0,24 |
39,83 39,27 |
2,02 Mio. | |
|
Wynn Resorts Ltd US9831341071 |
74,0800 21:54 |
74,2600 74,2000 |
-0,16 % -0,12 |
74,8065 73,2600 |
2,02 Mio. | |
|
Johnson Controls International PLC IE00BY7QL619 |
68,66 21:54 |
68,03 67,82 |
+1,24 % 0,84 |
69,03 68,00 |
2,01 Mio. | |
|
Marathon Petroleum Corporation US56585A1025 |
179,00 21:55 |
176,62 175,75 |
+1,85 % 3,25 |
179,62 175,85 |
2,01 Mio. | |
|
Bank of New York Mellon Corporation US0640581007 |
64,18 21:54 |
63,61 63,55 |
+0,98 % 0,63 |
64,38 63,50 |
1,99 Mio. | |
|
Berkshire Hathaway Inc US0846707026 |
438,28 21:54 |
433,00 432,41 |
+1,36 % 5,87 |
438,98 431,71 |
1,97 Mio. | |
|
Valero Energy Corporation US91913Y1001 |
147,89 21:55 |
148,27 147,54 |
+0,23 % 0,35 |
149,32 147,10 |
1,96 Mio. | |
|
GE Vernova Inc US36828A1016 |
184,07 21:55 |
180,00 179,65 |
+2,46 % 4,42 |
185,19 178,25 |
1,94 Mio. | |
|
Nisource Inc US65473P1057 |
31,87 21:55 |
31,64 31,64 |
+0,73 % 0,23 |
31,97 31,52 |
1,93 Mio. | |
|
NRG Energy Inc US6293775085 |
82,36 21:54 |
82,19 81,86 |
+0,61 % 0,50 |
82,73 80,77 |
1,93 Mio. |