S&P 500 INDEX
5.633,09- +0,13 % (+7,07)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.09.24 00:00
5.633,09
+0,13 %
(+7,07)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CenterPoint Energy Inc US15189T1079 |
28,32 18:56 |
28,25 28,21 |
+0,39 % 0,11 |
28,42 28,11 |
1,28 Mio. | |
|
Microchip Technology Inc US5950171042 |
77,3800 18:56 |
78,2500 77,0000 |
+0,49 % 0,38 |
78,8500 77,2500 |
1,28 Mio. | |
|
UnitedHealth Group Inc US91324P1021 |
581,74 18:56 |
586,01 589,14 |
-1,26 % -7,40 |
586,72 579,53 |
1,26 Mio. | |
|
Franklin Resources Inc US3546131018 |
20,34 18:56 |
20,25 20,11 |
+1,12 % 0,23 |
20,49 20,21 |
1,25 Mio. | |
|
Dominion Energy Inc US25746U1097 |
58,60 18:56 |
58,40 58,53 |
+0,12 % 0,07 |
58,72 57,92 |
1,25 Mio. | |
|
Invesco Ltd BMG491BT1088 |
16,50 18:56 |
16,37 16,25 |
+1,54 % 0,25 |
16,64 16,33 |
1,24 Mio. | |
|
3M Company US88579Y1010 |
132,81 18:55 |
134,09 134,61 |
-1,34 % -1,80 |
134,43 132,31 |
1,23 Mio. | |
|
Phillips 66 US7185461040 |
128,02 18:56 |
127,82 127,34 |
+0,53 % 0,68 |
128,67 127,19 |
1,22 Mio. | |
|
Kimco Realty Corporation US49446R1095 |
23,58 18:55 |
24,02 24,06 |
-2,00 % -0,48 |
24,13 23,54 |
1,21 Mio. | |
|
Mondelez International Inc US6092071058 |
75,4350 18:56 |
75,6800 75,5300 |
-0,13 % -0,10 |
75,9400 75,3200 |
1,21 Mio. | |
|
ON Semiconductor US6821891057 |
70,9600 18:56 |
71,4700 70,3700 |
+0,84 % 0,59 |
72,3000 70,8400 |
1,20 Mio. | |
|
Home Depot Inc US4370761029 |
383,02 18:56 |
383,43 382,01 |
+0,26 % 1,01 |
387,94 381,68 |
1,20 Mio. | |
|
Steel Dynamics Inc US8581191009 |
113,7400 18:55 |
111,8300 111,0100 |
+2,46 % 2,73 |
116,2100 110,9000 |
1,20 Mio. | |
|
T Mobile US Inc US8725901040 |
203,3150 18:56 |
205,1600 205,8500 |
-1,23 % -2,54 |
205,4900 203,2500 |
1,19 Mio. | |
|
Exelon Corporation US30161N1019 |
40,4100 18:57 |
40,3600 40,4300 |
-0,05 % -0,02 |
40,5200 40,2650 |
1,18 Mio. |