S&P 500 INDEX
5.455,21- +0,38 % (+20,78)
S&P 500 INDEX
ISIN US78378X1072 | Index
14.08.24 22:14
5.455,21
+0,38 %
(+20,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
PepsiCo Inc US7134481081 |
173,6700 21:59 |
172,2300 172,3700 |
+0,75 % 1,30 |
174,3400 171,9300 |
2,31 Mio. | |
Johnson Controls International PLC IE00BY7QL619 |
68,52 21:58 |
68,03 67,82 |
+1,02 % 0,70 |
69,03 68,00 |
2,30 Mio. | |
Corning Inc US2193501051 |
39,56 21:58 |
39,68 39,77 |
-0,53 % -0,21 |
39,83 39,27 |
2,27 Mio. | |
Colgate Palmolive Co US1941621039 |
102,16 21:59 |
100,18 100,59 |
+1,56 % 1,57 |
102,42 99,75 |
2,27 Mio. | |
Bath & Body Works Inc US0708301041 |
31,40 21:59 |
31,71 31,60 |
-0,65 % -0,21 |
31,97 31,06 |
2,25 Mio. | |
Palo Alto Networks Inc US6974351057 |
340,2400 21:58 |
335,9900 333,2300 |
+2,10 % 7,01 |
344,3327 335,5100 |
2,20 Mio. | |
Sysco Corp US8718291078 |
76,01 21:59 |
75,60 75,37 |
+0,85 % 0,64 |
76,46 75,41 |
2,19 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,15 21:59 |
63,61 63,55 |
+0,94 % 0,60 |
64,38 63,50 |
2,17 Mio. | |
Synchrony Financiall US87165B1035 |
46,32 21:59 |
46,07 45,74 |
+1,27 % 0,58 |
46,59 45,62 |
2,17 Mio. | |
Marathon Petroleum Corporation US56585A1025 |
178,97 21:59 |
176,62 175,75 |
+1,83 % 3,22 |
179,62 175,85 |
2,17 Mio. | |
Wynn Resorts Ltd US9831341071 |
74,0450 21:59 |
74,2600 74,2000 |
-0,21 % -0,16 |
74,8065 73,2600 |
2,16 Mio. | |
Moderna Inc US60770K1079 |
82,3200 21:58 |
82,7500 82,9000 |
-0,70 % -0,58 |
83,5200 81,3500 |
2,16 Mio. | |
Valero Energy Corporation US91913Y1001 |
147,72 21:59 |
148,27 147,54 |
+0,12 % 0,18 |
149,32 147,10 |
2,16 Mio. | |
Nisource Inc US65473P1057 |
31,87 21:59 |
31,64 31,64 |
+0,71 % 0,23 |
31,97 31,52 |
2,14 Mio. | |
NRG Energy Inc US6293775085 |
82,31 21:59 |
82,19 81,86 |
+0,55 % 0,45 |
82,73 80,77 |
2,11 Mio. |